Indicators

Trinseo S.A. (NY: TSE )

3.530 +0.110 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.441	3.939	3.441	3.770	685,626	+0.34(+9.88%)
Mar 27, 2024	3.251	3.470	3.251	3.431	649,719	+0.20(+6.17%)
Mar 26, 2024	3.480	3.530	3.221	3.231	563,442	-0.22(-6.36%)
Mar 25, 2024	3.610	3.710	3.366	3.451	570,566	-0.15(-4.16%)
Mar 22, 2024	3.959	4.019	3.560	3.600	404,185	-0.36(-9.07%)
Mar 21, 2024	4.129	4.169	3.864	3.959	438,318	-0.13(-3.17%)
Mar 20, 2024	4.089	4.171	3.909	4.089	454,394	-0.03(-0.73%)
Mar 19, 2024	4.338	4.447	4.109	4.119	247,892	-0.29(-6.56%)
Mar 18, 2024	4.817	4.837	4.338	4.408	424,283	-0.43(-8.87%)
Mar 15, 2024	4.697	4.917	4.697	4.837	1,363,675	+0.07(+1.46%)
Mar 14, 2024	5.246	5.295	4.667	4.767	529,903	-0.42(-8.08%)
Mar 13, 2024	4.777	5.276	4.777	5.186	472,110	+0.44(+9.24%)
Mar 12, 2024	4.936	5.106	4.747	4.747	249,723	-0.12(-2.46%)
Mar 11, 2024	4.926	5.106	4.837	4.867	342,499	-0.10(-2.01%)
Mar 08, 2024	4.946	5.275	4.943	4.966	355,129	+0.10(+2.05%)
Mar 07, 2024	4.518	4.907	4.518	4.867	342,140	+0.40(+8.93%)
Mar 06, 2024	4.508	4.597	4.378	4.468	310,464	+0.06(+1.36%)
Mar 05, 2024	4.428	4.523	4.378	4.408	313,228	-0.07(-1.56%)
Mar 04, 2024	4.438	4.518	4.388	4.478	262,239	+0.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.