Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 47.62 47.65 47.62 47.64 131,816 +0.01(+0.02%)
Apr 29, 2013 47.62 47.64 47.62 47.63 9,253 +0.01(+0.02%)
Apr 26, 2013 47.62 47.63 47.61 47.63 8,595 +0.02(+0.04%)
Apr 25, 2013 47.63 47.63 47.61 47.61 28,484 +0.00(+0.00%)
Apr 24, 2013 47.62 47.62 47.61 47.61 60,163 +0.00(+0.00%)
Apr 23, 2013 47.61 47.63 47.61 47.61 29,124 +0.00(+0.00%)
Apr 22, 2013 47.61 47.63 47.61 47.61 297,384 -0.00(-0.01%)
Apr 19, 2013 47.61 47.62 47.61 47.61 2,076 -0.01(-0.03%)
Apr 18, 2013 47.61 47.63 47.61 47.62 8,578 -0.01(-0.02%)
Apr 17, 2013 47.61 47.63 47.61 47.63 29,917 +0.01(+0.02%)
Apr 16, 2013 47.63 47.63 47.62 47.62 46,003 -0.01(-0.02%)
Apr 15, 2013 47.62 47.63 47.62 47.63 18,534 +0.01(+0.02%)
Apr 12, 2013 47.63 47.63 47.62 47.62 6,415 +0.00(+0.00%)
Apr 11, 2013 47.62 47.62 47.61 47.62 53,805 +0.01(+0.03%)
Apr 10, 2013 47.62 47.62 47.61 47.61 7,242 -0.01(-0.02%)
Apr 09, 2013 47.62 47.62 47.61 47.62 13,783 -0.00(-0.01%)
Apr 08, 2013 47.61 47.62 47.61 47.62 12,196 +0.00(+0.00%)
Apr 05, 2013 47.62 47.62 47.61 47.62 16,448 +0.01(+0.02%)
Apr 04, 2013 47.62 47.62 47.61 47.62 3,556 +0.00(+0.00%)
Apr 03, 2013 47.62 47.62 47.59 47.62 1,803 +0.01(+0.02%)
Apr 02, 2013 47.58 47.61 47.58 47.61 33,502 +0.00(+0.01%)
Apr 01, 2013 47.61 47.61 47.59 47.60 12,106 +0.00(+0.00%)
Mar 28, 2013 47.59 47.60 47.59 47.60 21,431 -0.01(-0.02%)
Mar 27, 2013 47.61 47.62 47.61 47.61 15,834 +0.01(+0.01%)
Mar 26, 2013 47.61 47.61 47.59 47.60 4,454 +0.00(+0.00%)
Mar 25, 2013 47.60 47.61 47.59 47.60 9,794 +0.02(+0.04%)
Mar 22, 2013 47.60 47.61 47.59 47.59 5,234 -0.00(-0.01%)
Mar 21, 2013 47.60 47.61 47.59 47.59 4,680 -0.01(-0.02%)
Mar 20, 2013 47.59 47.61 47.59 47.60 13,752 -0.01(-0.03%)
Mar 19, 2013 47.60 47.62 47.60 47.61 2,312 +0.01(+0.03%)
Mar 18, 2013 47.61 47.61 47.59 47.60 6,696 +0.01(+0.02%)
Mar 15, 2013 47.57 47.60 47.57 47.59 9,871 +0.02(+0.04%)
Mar 14, 2013 47.58 47.58 47.57 47.57 145,483 -0.02(-0.03%)
Mar 13, 2013 47.57 47.59 47.57 47.59 853 -0.00(-0.01%)
Mar 12, 2013 47.59 47.60 47.58 47.59 4,088 +0.01(+0.02%)
Mar 11, 2013 47.59 47.60 47.58 47.58 44,860 -0.01(-0.02%)
Mar 08, 2013 47.58 47.59 47.57 47.59 19,535 -0.00(-0.00%)
Mar 07, 2013 47.59 47.60 47.59 47.59 5,889 +0.00(+0.00%)
Mar 06, 2013 47.58 47.61 47.58 47.59 10,304 -0.00(-0.01%)
Mar 05, 2013 47.60 47.61 47.59 47.59 3,639 -0.01(-0.01%)
Mar 04, 2013 47.60 47.62 47.60 47.60 10,671 -0.00(-0.01%)
Mar 01, 2013 47.62 47.62 47.60 47.60 70,731 -0.01(-0.03%)
Feb 28, 2013 47.61 47.61 47.59 47.61 9,978 +0.01(+0.01%)
Feb 27, 2013 47.60 47.62 47.60 47.61 5,131 +0.01(+0.01%)
Feb 26, 2013 47.62 47.62 47.60 47.60 2,857 +0.01(+0.01%)
Feb 22, 2013 47.58 47.61 47.58 47.59 11,549 +0.01(+0.01%)
Feb 21, 2013 47.61 47.61 47.59 47.59 13,449 -0.01(-0.01%)
Feb 20, 2013 47.56 47.60 47.56 47.60 8,650 +0.03(+0.06%)
Feb 19, 2013 47.58 47.59 47.57 47.57 4,111 -0.02(-0.04%)
Feb 15, 2013 47.57 47.59 47.57 47.59 4,409 -0.01(-0.02%)
Feb 14, 2013 47.59 47.60 47.57 47.60 16,080 +0.03(+0.07%)
Feb 13, 2013 47.56 47.58 47.56 47.56 7,634 -0.00(-0.01%)
Feb 12, 2013 47.59 47.59 47.57 47.57 3,637 -0.03(-0.06%)
Feb 11, 2013 47.62 47.62 47.58 47.60 7,572 -0.01(-0.02%)
Feb 08, 2013 47.58 47.61 47.58 47.61 14,643 +0.00(+0.00%)
Feb 07, 2013 47.59 47.61 47.59 47.61 6,299 +0.01(+0.02%)
Feb 06, 2013 47.60 47.60 47.59 47.59 2,913 +0.00(+0.01%)
Feb 04, 2013 47.59 47.61 47.59 47.59 5,286 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.