Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 48.11 48.12 48.07 48.12 5,544 +0.03(+0.06%)
Jan 29, 2015 48.08 48.09 48.04 48.09 3,355 +0.01(+0.02%)
Jan 28, 2015 47.98 48.13 47.98 48.08 9,537 +0.01(+0.02%)
Jan 27, 2015 48.09 48.09 48.05 48.07 18,663 -0.04(-0.09%)
Jan 26, 2015 48.04 48.11 48.00 48.11 6,627 +0.03(+0.07%)
Jan 23, 2015 48.03 48.12 48.03 48.08 3,938 +0.04(+0.08%)
Jan 22, 2015 48.05 48.05 48.00 48.04 9,173 +0.01(+0.02%)
Jan 21, 2015 48.06 48.09 48.02 48.03 5,006 -0.03(-0.06%)
Jan 20, 2015 48.06 48.15 48.05 48.06 13,177 +0.00(+0.00%)
Jan 16, 2015 48.16 48.16 48.06 48.06 12,578 -0.07(-0.15%)
Jan 15, 2015 48.08 48.15 48.08 48.13 6,235 +0.08(+0.17%)
Jan 14, 2015 48.05 48.08 48.03 48.05 24,942 +0.04(+0.09%)
Jan 13, 2015 47.96 48.06 47.96 48.01 7,137 -0.00(-0.01%)
Jan 12, 2015 47.99 48.01 47.93 48.01 12,425 +0.04(+0.08%)
Jan 09, 2015 48.02 48.02 47.96 47.97 7,197 +0.04(+0.08%)
Jan 08, 2015 47.93 47.96 47.93 47.93 11,754 +0.00(+0.00%)
Jan 07, 2015 47.90 48.02 47.89 47.93 11,238 +0.03(+0.06%)
Jan 06, 2015 47.93 47.96 47.89 47.91 26,225 +0.01(+0.02%)
Jan 05, 2015 47.85 47.97 47.85 47.90 2,619 +0.00(+0.00%)
Jan 02, 2015 47.82 47.97 47.82 47.90 38,316 -0.11(-0.24%)
Dec 31, 2014 47.89 48.01 48.01 48.01 153,651 +0.13(+0.28%)
Dec 30, 2014 47.88 47.88 47.85 47.88 33,241 +0.02(+0.04%)
Dec 29, 2014 47.88 47.88 47.79 47.86 18,355 +0.07(+0.14%)
Dec 26, 2014 47.87 47.87 47.76 47.79 20,395 -0.00(-0.00%)
Dec 24, 2014 47.83 47.79 47.79 47.79 12,216 -0.04(-0.09%)
Dec 23, 2014 47.89 47.89 47.81 47.83 3,142 -0.01(-0.01%)
Dec 22, 2014 47.91 47.91 47.83 47.84 6,935 -0.01(-0.02%)
Dec 19, 2014 47.86 47.92 47.84 47.85 7,492 -0.03(-0.06%)
Dec 18, 2014 47.86 47.88 47.86 47.88 5,889 +0.00(+0.00%)
Dec 17, 2014 47.88 47.99 47.87 47.88 10,268 -0.05(-0.10%)
Dec 16, 2014 48.03 48.03 47.91 47.93 30,912 +0.02(+0.04%)
Dec 15, 2014 47.85 47.97 47.85 47.91 29,447 -0.03(-0.06%)
Dec 12, 2014 47.91 47.99 47.90 47.93 9,015 +0.04(+0.09%)
Dec 11, 2014 47.89 47.91 47.84 47.89 13,250 -0.02(-0.05%)
Dec 10, 2014 47.85 47.94 47.85 47.91 7,572 -0.03(-0.06%)
Dec 09, 2014 47.91 47.95 47.86 47.95 9,129 +0.09(+0.18%)
Dec 08, 2014 47.86 47.94 47.84 47.86 16,308 +0.01(+0.02%)
Dec 05, 2014 47.87 47.87 47.84 47.85 6,516 -0.09(-0.20%)
Dec 04, 2014 47.91 47.95 47.91 47.94 36,538 +0.00(+0.01%)
Dec 03, 2014 47.90 47.97 47.90 47.94 4,823 -0.02(-0.05%)
Dec 02, 2014 48.00 48.00 47.94 47.96 14,284 -0.04(-0.08%)
Dec 01, 2014 48.02 48.02 47.97 48.00 17,413 +0.05(+0.10%)
Nov 28, 2014 47.95 47.95 47.95 47.95 216 -0.02(-0.03%)
Nov 26, 2014 47.95 47.97 47.97 47.97 41,495 +0.03(+0.06%)
Nov 25, 2014 47.95 47.98 47.94 47.94 3,636 -0.02(-0.04%)
Nov 24, 2014 47.96 47.99 47.94 47.96 353,635 +0.00(+0.00%)
Nov 21, 2014 47.94 47.96 47.94 47.96 3,801 -0.01(-0.02%)
Nov 20, 2014 47.90 47.98 47.90 47.97 5,324 +0.05(+0.10%)
Nov 19, 2014 47.91 47.94 47.91 47.92 2,446 -0.02(-0.04%)
Nov 18, 2014 47.90 47.96 47.90 47.94 7,601 +0.01(+0.02%)
Nov 17, 2014 47.90 47.95 47.90 47.93 13,018 +0.01(+0.02%)
Nov 14, 2014 47.91 47.94 47.91 47.92 3,428 -0.02(-0.04%)
Nov 13, 2014 47.88 47.94 47.88 47.94 12,190 +0.03(+0.07%)
Nov 12, 2014 47.90 47.92 47.90 47.91 51,043 +0.00(+0.00%)
Nov 11, 2014 47.67 48.12 47.67 47.90 12,580 -0.01(-0.02%)
Nov 10, 2014 47.95 47.95 47.87 47.91 13,522 -0.02(-0.04%)
Nov 07, 2014 47.91 47.95 47.91 47.93 27,905 +0.04(+0.08%)
Nov 06, 2014 47.90 47.91 47.87 47.90 7,696 -0.01(-0.02%)
Nov 05, 2014 47.92 47.92 47.90 47.90 27,576 -0.03(-0.06%)
Nov 04, 2014 47.96 47.96 47.92 47.93 4,906 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.