Indicators

Markets:

News

Two Harbors Investments Corp 9.375% Senior Notes due 2030 (NY:TWOD)

25.98 +0.02 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	25.96	25.98	25.96	25.98	1,103	+0.02(+0.09%)
Jul 17, 2025	25.89	25.97	25.85	25.95	6,507	+0.13(+0.52%)
Jul 16, 2025	25.90	25.91	25.80	25.82	5,658	-0.04(-0.16%)
Jul 15, 2025	25.89	25.99	25.86	25.86	8,760	+0.03(+0.12%)
Jul 14, 2025	25.87	25.87	25.83	25.83	3,005	+0.02(+0.08%)
Jul 11, 2025	25.87	25.87	25.81	25.81	10,372	+0.00(+0.00%)
Jul 10, 2025	25.72	25.86	25.66	25.81	14,447	+0.11(+0.43%)
Jul 09, 2025	25.80	25.95	25.70	25.70	21,616	-0.05(-0.19%)
Jul 08, 2025	25.80	25.80	25.71	25.75	5,428	-0.02(-0.08%)
Jul 07, 2025	25.75	25.80	25.74	25.77	10,587	+0.02(+0.08%)
Jul 03, 2025	25.61	25.80	25.61	25.75	17,920	+0.14(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.