Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.872 2.872 2.248 2.382 660,226 -0.37(-13.48%)
Apr 29, 2020 2.486 2.783 2.486 2.753 352,367 +0.25(+10.09%)
Apr 28, 2020 2.449 2.560 2.419 2.501 285,566 +0.13(+5.31%)
Apr 27, 2020 2.041 2.375 2.029 2.375 611,085 +0.33(+16.36%)
Apr 24, 2020 1.892 2.130 1.759 2.041 1,376,577 +0.19(+10.00%)
Apr 23, 2020 1.855 1.915 1.781 1.855 742,629 +0.00(+0.00%)
Apr 22, 2020 1.877 1.952 1.818 1.855 292,668 -0.02(-1.19%)
Apr 21, 2020 1.848 1.989 1.770 1.877 511,920 -0.09(-4.53%)
Apr 20, 2020 2.018 2.055 1.812 1.966 779,032 -0.13(-6.03%)
Apr 17, 2020 2.226 2.256 1.929 2.093 1,070,266 -0.10(-4.41%)
Apr 16, 2020 2.211 2.241 2.122 2.189 224,719 -0.02(-1.01%)
Apr 15, 2020 2.226 2.283 2.130 2.211 344,332 +0.00(+0.00%)
Apr 14, 2020 2.248 2.286 2.159 2.211 223,823 +0.09(+4.20%)
Apr 13, 2020 2.375 2.424 2.088 2.122 509,329 -0.10(-4.67%)
Apr 09, 2020 2.263 2.357 2.226 2.226 337,709 -0.04(-1.64%)
Apr 08, 2020 2.263 2.360 2.204 2.263 258,014 +0.01(+0.66%)
Apr 07, 2020 2.337 2.471 2.226 2.248 200,070 -0.05(-2.26%)
Apr 06, 2020 2.263 2.560 2.248 2.300 138,733 +0.10(+4.73%)
Apr 03, 2020 2.226 2.271 2.100 2.196 168,046 -0.05(-2.31%)
Apr 02, 2020 1.944 2.322 1.944 2.248 173,447 +0.35(+18.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.