Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.015 6.093 5.885 5.885 236,218 -0.05(-0.89%)
Apr 29, 2015 5.983 6.081 5.766 5.938 48,729 +0.01(+0.21%)
Apr 28, 2015 6.003 6.068 5.881 5.926 34,132 -0.19(-3.14%)
Apr 27, 2015 5.983 6.146 5.983 6.117 28,855 +0.20(+3.31%)
Apr 24, 2015 5.970 6.105 5.921 5.921 10,047 -0.01(-0.24%)
Apr 23, 2015 5.942 5.942 5.807 5.936 32,616 -0.00(-0.03%)
Apr 22, 2015 5.950 5.995 5.921 5.938 33,897 +0.02(+0.28%)
Apr 21, 2015 6.048 6.146 5.921 5.921 63,764 -0.06(-1.02%)
Apr 20, 2015 6.036 6.060 5.970 5.983 39,071 -0.01(-0.14%)
Apr 17, 2015 6.073 6.073 5.954 5.991 10,620 +0.03(+0.48%)
Apr 16, 2015 5.999 6.128 5.962 5.962 20,490 +0.04(+0.62%)
Apr 15, 2015 6.040 6.081 5.926 5.926 147,080 -0.11(-1.76%)
Apr 14, 2015 6.015 6.056 5.848 6.032 25,447 +0.11(+1.86%)
Apr 13, 2015 5.999 6.264 5.921 5.921 40,773 -0.03(-0.55%)
Apr 10, 2015 5.942 5.956 5.868 5.954 12,493 +0.04(+0.76%)
Apr 09, 2015 5.930 5.966 5.881 5.909 12,067 -0.07(-1.16%)
Apr 08, 2015 5.889 6.048 5.766 5.979 51,753 +0.10(+1.74%)
Apr 07, 2015 5.734 5.948 5.600 5.877 190,324 +0.13(+2.20%)
Apr 06, 2015 5.750 5.881 5.750 5.750 29,215 +0.02(+0.28%)
Apr 02, 2015 5.676 5.734 5.734 5.734 358,493 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.