Indicators

USD Partners LP (NY: USDP )

0.3151 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.178	6.178	5.878	5.942	144,318	-0.13(-2.10%)
Apr 28, 2022	5.823	6.187	5.723	6.069	207,210	+0.31(+5.37%)
Apr 27, 2022	5.496	5.778	5.439	5.760	146,868	+0.25(+4.63%)
Apr 26, 2022	5.487	5.505	5.406	5.505	72,211	+0.07(+1.34%)
Apr 25, 2022	5.459	5.486	5.277	5.432	90,363	-0.05(-1.00%)
Apr 22, 2022	5.559	5.641	5.441	5.487	70,232	-0.04(-0.66%)
Apr 21, 2022	5.687	5.735	5.505	5.523	106,760	-0.13(-2.25%)
Apr 20, 2022	5.650	5.732	5.596	5.650	93,207	+0.00(+0.00%)
Apr 19, 2022	5.614	5.701	5.605	5.650	46,318	+0.02(+0.32%)
Apr 18, 2022	5.623	5.687	5.468	5.632	107,014	-0.01(-0.16%)
Apr 14, 2022	5.532	5.669	5.532	5.641	57,882	+0.05(+0.81%)
Apr 13, 2022	5.550	5.678	5.550	5.596	65,858	+0.01(+0.16%)
Apr 12, 2022	5.523	5.623	5.523	5.587	68,016	+0.06(+1.15%)
Apr 11, 2022	5.550	5.617	5.441	5.523	56,031	-0.05(-0.98%)
Apr 08, 2022	5.550	5.631	5.541	5.578	38,351	+0.05(+0.99%)
Apr 07, 2022	5.632	5.632	5.514	5.523	64,350	-0.06(-1.14%)
Apr 06, 2022	5.723	5.723	5.526	5.587	91,757	-0.12(-2.07%)
Apr 05, 2022	5.896	5.914	5.687	5.705	87,890	-0.17(-2.94%)
Apr 04, 2022	5.732	5.887	5.660	5.878	68,781	+0.25(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.