Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.92 +0.85 (+1.72%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 39.92 39.92 39.71 39.71 5,351 -0.22(-0.56%)
Nov 27, 2019 39.85 39.94 39.79 39.93 7,170 +0.14(+0.36%)
Nov 26, 2019 39.76 39.80 39.69 39.79 6,452 +0.03(+0.08%)
Nov 25, 2019 39.66 39.76 39.66 39.76 3,735 +0.25(+0.63%)
Nov 22, 2019 39.55 39.59 39.51 39.51 3,103 +0.06(+0.16%)
Nov 21, 2019 39.38 39.51 39.38 39.44 18,112 -0.02(-0.05%)
Nov 20, 2019 39.49 39.50 39.38 39.46 2,262 -0.07(-0.18%)
Nov 19, 2019 39.60 39.60 39.53 39.53 10,320 -0.15(-0.38%)
Nov 18, 2019 39.66 39.75 39.66 39.68 27,359 -0.02(-0.04%)
Nov 15, 2019 39.55 39.73 39.55 39.70 76,734 +0.28(+0.70%)
Nov 14, 2019 39.39 39.44 39.35 39.42 4,842 +0.08(+0.20%)
Nov 13, 2019 39.29 39.40 39.24 39.34 26,653 -0.01(-0.02%)
Nov 12, 2019 39.53 39.53 39.35 39.35 36,077 -0.05(-0.12%)
Nov 11, 2019 39.40 39.43 39.36 39.40 30,576 -0.09(-0.23%)
Nov 08, 2019 39.33 39.51 39.25 39.49 11,879 +0.12(+0.30%)
Nov 07, 2019 39.52 39.52 39.37 39.37 1,942 +0.02(+0.06%)
Nov 06, 2019 39.57 41.11 39.28 39.35 66,341 -0.01(-0.03%)
Nov 05, 2019 39.52 39.52 39.30 39.36 33,757 +0.09(+0.24%)
Nov 04, 2019 39.26 39.28 39.24 39.26 5,170 +0.27(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.