Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.40 USD -0.28 (-0.57%)
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 13, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 39.93 39.93 39.57 39.57 490 -0.24(-0.60%)
Feb 23, 2018 39.81 39.81 39.81 0 +0.01(+0.02%)
Feb 21, 2018 39.80 39.80 39.80 47 +0.11(+0.28%)
Feb 15, 2018 39.69 39.69 39.69 0 +0.23(+0.58%)
Feb 14, 2018 39.46 39.46 39.46 39.46 199 +0.56(+1.44%)
Feb 13, 2018 38.91 38.91 38.90 38.90 250 +1.13(+2.99%)
Feb 09, 2018 37.77 37.77 37.77 40 -0.22(-0.58%)
Feb 08, 2018 38.65 38.65 37.99 37.99 925 -1.31(-3.34%)
Feb 07, 2018 38.94 38.94 39.30 188 +0.36(+0.92%)
Feb 06, 2018 37.97 38.96 37.57 38.94 8,828 -0.11(-0.28%)
Feb 05, 2018 39.81 39.86 38.56 39.05 19,880 -0.99(-2.47%)
Feb 02, 2018 40.49 40.49 40.01 40.04 964 -0.80(-1.96%)
Feb 01, 2018 40.74 40.87 40.74 40.84 766 -0.08(-0.20%)
Jan 31, 2018 40.95 40.95 40.92 40.92 921 -0.07(-0.17%)
Jan 30, 2018 41.57 40.99 40.99 3,077 -0.58(-1.40%)
Jan 29, 2018 41.62 41.68 41.57 41.57 363 -0.14(-0.34%)
Jan 26, 2018 41.59 41.71 41.52 41.71 320 +0.33(+0.80%)
Jan 25, 2018 41.58 41.62 41.38 41.38 8,000 -0.05(-0.12%)
Jan 24, 2018 41.59 41.60 41.41 41.43 1,436 -0.13(-0.32%)
Jan 23, 2018 41.47 41.56 41.45 41.56 368 +0.27(+0.65%)
Jan 22, 2018 41.29 41.29 41.29 41.29 463 +0.26(+0.64%)
Jan 19, 2018 41.04 41.04 41.03 41.03 541 +0.10(+0.23%)
Jan 18, 2018 40.96 41.05 40.93 40.93 5,221 -0.13(-0.32%)
Jan 17, 2018 40.79 41.06 40.78 41.06 147,051 +0.51(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.