Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.30 +0.20 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 41.85 41.85 41.43 41.43 19,133 -0.21(-0.50%)
Feb 25, 2021 42.41 42.61 41.50 41.64 8,008 -0.85(-1.99%)
Feb 24, 2021 42.00 42.50 41.99 42.49 8,059 +0.54(+1.28%)
Feb 23, 2021 41.50 42.05 41.50 41.95 3,544 +0.06(+0.14%)
Feb 22, 2021 41.66 42.08 41.66 41.89 4,345 +0.15(+0.37%)
Feb 19, 2021 41.80 41.85 41.74 41.74 3,741 +0.18(+0.44%)
Feb 18, 2021 41.71 41.72 41.44 41.56 6,152 -0.29(-0.69%)
Feb 17, 2021 41.73 41.87 41.60 41.85 7,295 -0.02(-0.04%)
Feb 16, 2021 42.18 42.18 41.81 41.86 12,378 -0.05(-0.13%)
Feb 12, 2021 41.81 41.92 41.77 41.92 15,285 +0.20(+0.49%)
Feb 11, 2021 41.82 41.82 41.61 41.72 5,786 +0.02(+0.06%)
Feb 10, 2021 42.00 42.00 41.49 41.69 12,908 -0.01(-0.02%)
Feb 09, 2021 41.58 41.73 41.58 41.70 8,240 +0.15(+0.35%)
Feb 08, 2021 41.45 41.56 41.31 41.56 16,316 +0.46(+1.12%)
Feb 05, 2021 41.05 41.15 41.00 41.10 9,513 +0.19(+0.46%)
Feb 04, 2021 40.68 40.91 40.68 40.91 2,819 +0.35(+0.85%)
Feb 03, 2021 40.62 40.62 40.32 40.56 8,086 +0.20(+0.49%)
Feb 02, 2021 40.41 40.62 40.37 40.37 12,420 +0.25(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.