Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

55.30 +0.08 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.22	58.32	58.20	58.30	7,229	+0.20(+0.34%)
Mar 27, 2024	57.86	58.10	57.77	58.10	6,881	+0.70(+1.21%)
Mar 26, 2024	57.62	57.63	57.41	57.41	4,288	-0.02(-0.03%)
Mar 25, 2024	57.74	57.74	57.43	57.43	12,076	-0.36(-0.62%)
Mar 22, 2024	57.88	57.92	57.76	57.79	11,337	-0.21(-0.37%)
Mar 21, 2024	57.88	58.02	57.88	58.00	1,406	+0.39(+0.67%)
Mar 20, 2024	57.29	57.62	57.22	57.62	3,299	+0.41(+0.72%)
Mar 19, 2024	56.75	57.21	56.75	57.21	1,811	+0.40(+0.71%)
Mar 18, 2024	56.99	57.04	56.80	56.80	8,134	+0.02(+0.03%)
Mar 15, 2024	57.03	57.03	56.76	56.79	2,015	-0.09(-0.17%)
Mar 14, 2024	56.94	56.94	56.73	56.88	2,244	-0.34(-0.59%)
Mar 13, 2024	57.35	57.37	57.22	57.22	4,565	+0.04(+0.07%)
Mar 12, 2024	57.12	57.19	56.94	57.18	6,176	+0.32(+0.56%)
Mar 11, 2024	56.75	56.91	56.51	56.86	9,050	-0.04(-0.07%)
Mar 08, 2024	57.13	57.15	56.90	56.90	9,657	-0.15(-0.27%)
Mar 07, 2024	56.93	57.05	56.91	57.05	15,222	+0.47(+0.84%)
Mar 06, 2024	56.52	56.71	56.52	56.58	58,746	+0.35(+0.61%)
Mar 05, 2024	56.51	56.51	56.11	56.23	29,520	-0.27(-0.47%)
Mar 04, 2024	56.30	56.66	56.30	56.50	11,955	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.