Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.30 +0.20 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 29.21 29.40 28.82 28.82 3,450 -0.53(-1.80%)
Mar 30, 2020 28.58 29.35 28.58 29.35 9,796 +0.84(+2.95%)
Mar 27, 2020 28.45 28.84 28.45 28.50 17,947 -0.97(-3.29%)
Mar 26, 2020 27.82 29.47 27.82 29.47 81,669 +1.79(+6.45%)
Mar 25, 2020 26.66 28.61 26.66 27.69 26,832 +0.74(+2.76%)
Mar 24, 2020 26.04 26.95 26.01 26.95 7,088 +2.10(+8.44%)
Mar 23, 2020 25.15 25.49 24.43 24.85 6,876 -0.79(-3.10%)
Mar 20, 2020 26.99 27.04 25.64 25.64 3,727 -1.30(-4.83%)
Mar 19, 2020 26.91 27.31 26.71 26.94 6,566 -0.17(-0.62%)
Mar 18, 2020 27.31 27.76 25.83 27.11 48,397 -1.45(-5.08%)
Mar 17, 2020 27.52 28.62 27.52 28.56 12,705 +1.25(+4.57%)
Mar 16, 2020 26.56 28.88 26.56 27.31 91,167 -3.26(-10.67%)
Mar 13, 2020 30.12 30.58 28.77 30.58 7,673 +1.84(+6.40%)
Mar 12, 2020 30.01 30.01 28.73 28.74 8,216 -3.22(-10.07%)
Mar 11, 2020 32.34 32.65 31.78 31.95 12,001 -1.73(-5.14%)
Mar 10, 2020 33.47 33.69 32.18 33.69 7,890 +1.12(+3.44%)
Mar 09, 2020 33.24 33.41 32.57 32.57 7,545 -2.59(-7.36%)
Mar 06, 2020 34.66 35.20 34.53 35.15 3,069 -0.32(-0.91%)
Mar 05, 2020 35.81 36.07 35.36 35.47 11,836 -1.18(-3.23%)
Mar 04, 2020 35.79 36.65 35.76 36.65 64,481 +1.37(+3.87%)
Mar 03, 2020 35.84 35.98 35.01 35.29 8,575 -0.87(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.