Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

54.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.51	47.09	46.51	47.09	3,806	+0.46(+0.99%)
Apr 27, 2023	46.20	46.69	46.13	46.63	3,290	+0.70(+1.53%)
Apr 26, 2023	46.23	46.31	45.85	45.93	9,109	-0.37(-0.79%)
Apr 25, 2023	47.06	47.06	46.29	46.29	4,011	-0.77(-1.64%)
Apr 24, 2023	47.09	47.11	46.86	47.06	3,668	+0.10(+0.21%)
Apr 21, 2023	46.88	46.96	46.88	46.96	475	+0.02(+0.05%)
Apr 20, 2023	46.95	47.14	46.91	46.94	6,836	-0.37(-0.79%)
Apr 19, 2023	47.26	47.36	47.24	47.32	5,666	-0.25(-0.52%)
Apr 18, 2023	47.76	47.76	47.45	47.56	3,859	+0.04(+0.09%)
Apr 17, 2023	47.41	47.52	47.21	47.52	3,486	+0.15(+0.32%)
Apr 14, 2023	47.36	47.37	47.17	47.37	3,690	-0.13(-0.27%)
Apr 13, 2023	47.22	47.54	47.22	47.49	1,151	+0.37(+0.78%)
Apr 12, 2023	47.99	47.99	47.13	47.13	7,481	-0.28(-0.60%)
Apr 11, 2023	47.28	47.55	47.28	47.41	4,552	+0.29(+0.62%)
Apr 10, 2023	46.62	47.12	46.62	47.12	3,295	+0.25(+0.52%)
Apr 06, 2023	46.80	46.90	46.77	46.87	2,074	+0.01(+0.02%)
Apr 05, 2023	47.19	47.19	46.66	46.86	5,052	+0.04(+0.08%)
Apr 04, 2023	47.47	47.47	46.66	46.82	2,728	-0.60(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.