American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

41.60 USD +0.02 (+0.05%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 35.87 36.34 35.81 36.34 3,800 +0.16(+0.44%)
May 28, 2020 36.59 36.63 36.18 36.18 36,929 -0.43(-1.18%)
May 27, 2020 36.45 36.61 36.10 36.61 3,909 +0.91(+2.55%)
May 26, 2020 35.89 35.95 35.70 35.70 4,189 +0.95(+2.73%)
May 22, 2020 34.60 34.77 34.58 34.75 900 -0.05(-0.13%)
May 21, 2020 34.96 34.96 34.76 34.80 2,734 -0.09(-0.26%)
May 20, 2020 34.87 35.04 34.87 34.89 1,360 +0.47(+1.37%)
May 19, 2020 34.60 34.85 34.41 34.41 2,043 -0.33(-0.94%)
May 18, 2020 34.16 34.83 34.16 34.74 2,484 +1.60(+4.81%)
May 15, 2020 32.98 33.15 32.65 33.14 3,200 +0.09(+0.29%)
May 14, 2020 32.12 33.05 32.08 33.05 4,059 +0.40(+1.24%)
May 13, 2020 33.13 33.23 32.52 32.65 5,732 -0.97(-2.89%)
May 12, 2020 34.30 34.46 33.62 33.62 20,711 -0.83(-2.41%)
May 11, 2020 34.16 34.58 34.16 34.45 1,211 -0.21(-0.59%)
May 08, 2020 34.27 34.65 34.21 34.65 2,900 +0.98(+2.91%)
May 07, 2020 33.83 34.11 33.67 33.67 6,128 +0.30(+0.89%)
May 06, 2020 33.71 33.75 33.37 33.38 3,970 -0.44(-1.31%)
May 05, 2020 33.86 34.19 33.82 33.82 7,073 +0.24(+0.73%)
May 04, 2020 33.36 33.58 33.31 33.58 2,275 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.