Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.25 +0.15 (+0.26%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 34.54 34.54 34.54 10 +0.12(+0.36%)
May 23, 2018 34.42 34.42 34.42 18 +0.06(+0.18%)
May 18, 2018 34.36 34.36 34.36 0 -0.10(-0.30%)
May 16, 2018 34.46 34.46 34.46 0 +0.37(+1.09%)
May 15, 2018 34.10 34.10 34.09 34.09 339 -0.07(-0.21%)
May 10, 2018 34.17 34.17 34.17 0 +0.57(+1.69%)
May 08, 2018 33.60 33.60 33.60 110 -0.25(-0.74%)
May 04, 2018 33.85 33.85 33.85 0 +0.55(+1.66%)
May 03, 2018 33.30 33.30 33.30 33.30 457 -0.44(-1.32%)
May 02, 2018 33.75 33.75 33.74 33.74 485 -0.06(-0.17%)
May 01, 2018 33.80 33.80 33.80 33.80 571 -0.45(-1.30%)
Apr 27, 2018 34.24 34.24 34.24 0 +0.14(+0.42%)
Apr 26, 2018 34.10 34.10 34.10 34.10 457 +0.34(+1.00%)
Apr 24, 2018 33.76 33.76 33.76 0 -0.35(-1.03%)
Apr 23, 2018 34.11 34.11 34.11 34.11 346 +0.00(+0.00%)
Apr 20, 2018 34.11 34.11 34.11 34.11 571 -0.23(-0.67%)
Apr 19, 2018 34.43 34.43 34.32 34.34 2,057 -0.25(-0.71%)
Apr 17, 2018 34.59 34.59 34.59 0 +0.18(+0.52%)
Apr 16, 2018 34.43 34.43 34.41 34.41 309 +0.41(+1.21%)
Apr 13, 2018 34.11 34.11 34.00 34.00 3,086 +0.02(+0.05%)
Apr 11, 2018 33.98 33.98 33.98 0 -0.09(-0.26%)
Apr 10, 2018 34.02 34.07 34.02 34.07 571 +0.39(+1.17%)
Apr 09, 2018 33.72 33.72 33.68 33.68 257 -0.17(-0.52%)
Apr 06, 2018 33.87 33.87 33.85 33.85 1,017 -0.02(-0.05%)
Apr 04, 2018 33.87 33.87 33.87 114 +0.69(+2.09%)
Apr 02, 2018 33.18 33.18 33.18 0 -0.41(-1.23%)
Mar 26, 2018 33.59 33.59 33.59 0 +0.25(+0.76%)
Mar 23, 2018 33.82 33.82 33.33 33.33 514 -0.86(-2.52%)
Mar 22, 2018 34.20 34.20 34.20 34.20 142 -0.97(-2.75%)
Mar 13, 2018 35.17 35.17 35.17 0 -0.09(-0.25%)
Mar 12, 2018 35.25 35.25 35.25 35.25 142 +0.48(+1.38%)
Mar 08, 2018 34.77 34.77 34.77 0 +0.03(+0.08%)
Mar 06, 2018 34.75 34.75 34.75 34.75 142 +0.70(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.