American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.26 USD +0.32 (+0.64%)
Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 39.35 39.35 39.35 0 +0.23(+0.60%)
Jun 28, 2018 39.12 39.12 39.12 39.12 108 +0.02(+0.04%)
Jun 27, 2018 39.46 39.46 39.07 39.10 1,863 -0.26(-0.66%)
Jun 25, 2018 39.36 39.36 39.36 1 -0.24(-0.61%)
Jun 21, 2018 39.60 39.60 39.60 36 -0.35(-0.87%)
Jun 18, 2018 39.95 39.95 39.95 0 -0.24(-0.60%)
Jun 15, 2018 40.19 40.19 40.19 40.19 108 +0.07(+0.17%)
Jun 14, 2018 40.12 40.12 40.12 40.12 470 -0.04(-0.10%)
Jun 13, 2018 40.20 40.20 40.10 40.16 413 -0.16(-0.40%)
Jun 12, 2018 40.34 40.34 40.32 40.32 250 +0.01(+0.03%)
Jun 11, 2018 40.15 40.31 40.15 40.31 869 +0.24(+0.59%)
Jun 08, 2018 40.05 40.08 40.03 40.07 2,750 +0.03(+0.07%)
Jun 07, 2018 40.04 40.04 40.04 40.04 500 +0.35(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.