American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.68 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 48.85 48.85 48.58 48.68 10,132 +0.06(+0.13%)
Apr 09, 2021 48.50 48.61 48.38 48.61 8,100 +0.29(+0.61%)
Apr 08, 2021 48.62 48.62 48.12 48.32 12,212 +0.15(+0.30%)
Apr 07, 2021 48.32 48.32 48.13 48.17 7,711 -0.13(-0.26%)
Apr 06, 2021 48.34 48.42 48.25 48.30 16,903 -0.02(-0.04%)
Apr 05, 2021 48.30 48.38 48.05 48.32 24,580 +0.65(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.