Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.22 +0.12 (+0.21%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 36.41 36.44 36.13 36.13 2,351 -0.26(-0.73%)
Jul 30, 2019 36.42 36.42 36.33 36.39 32,326 -0.11(-0.31%)
Jul 29, 2019 36.44 36.51 36.42 36.51 6,607 +0.04(+0.10%)
Jul 26, 2019 36.37 36.47 36.37 36.47 1,666 +0.14(+0.38%)
Jul 25, 2019 36.41 36.41 36.33 36.33 3,665 -0.14(-0.38%)
Jul 24, 2019 36.40 36.49 36.38 36.47 8,065 +0.14(+0.39%)
Jul 23, 2019 36.10 36.34 36.10 36.33 67,978 +0.28(+0.78%)
Jul 22, 2019 36.03 36.05 36.03 36.05 302 -0.12(-0.32%)
Jul 19, 2019 36.42 36.46 36.16 36.16 5,776 -0.19(-0.53%)
Jul 18, 2019 36.19 36.42 36.19 36.36 5,495 +0.17(+0.48%)
Jul 17, 2019 36.32 36.32 36.18 36.18 5,182 -0.24(-0.66%)
Jul 16, 2019 36.44 36.46 36.42 36.42 7,273 +0.01(+0.04%)
Jul 15, 2019 36.42 36.42 36.39 36.41 4,482 -0.00(-0.01%)
Jul 12, 2019 36.35 36.44 36.35 36.41 4,776 +0.18(+0.49%)
Jul 11, 2019 36.28 36.28 36.11 36.23 182,077 -0.12(-0.34%)
Jul 10, 2019 36.33 36.43 36.33 36.35 2,654 +0.07(+0.18%)
Jul 09, 2019 36.29 36.31 36.24 36.29 3,025 -0.07(-0.19%)
Jul 08, 2019 36.32 36.35 36.32 36.35 1,677 -0.06(-0.16%)
Jul 05, 2019 36.27 36.45 36.27 36.41 1,666 -0.13(-0.36%)
Jul 03, 2019 36.39 36.55 36.39 36.55 2,221 +0.42(+1.17%)
Jul 02, 2019 36.10 36.12 36.05 36.12 2,253 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.