Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 34.09 34.25 33.92 34.25 2,713 -0.12(-0.34%)
Jul 30, 2020 34.26 34.41 34.26 34.37 3,590 -0.23(-0.66%)
Jul 29, 2020 34.35 34.60 34.35 34.60 7,143 +0.47(+1.37%)
Jul 28, 2020 34.31 34.34 34.13 34.13 1,002 -0.27(-0.79%)
Jul 27, 2020 34.26 34.40 34.26 34.40 1,232 +0.16(+0.46%)
Jul 24, 2020 34.56 34.56 34.21 34.25 5,101 -0.33(-0.95%)
Jul 23, 2020 34.74 34.75 34.58 34.58 2,770 -0.01(-0.03%)
Jul 22, 2020 34.41 34.59 34.41 34.59 1,444 +0.28(+0.81%)
Jul 21, 2020 34.54 34.54 34.31 34.31 1,473 +0.33(+0.97%)
Jul 20, 2020 33.98 34.04 33.95 33.98 8,306 -0.30(-0.88%)
Jul 17, 2020 34.27 34.28 34.26 34.28 1,193 +0.05(+0.16%)
Jul 16, 2020 34.09 34.35 34.05 34.23 9,771 +0.01(+0.02%)
Jul 15, 2020 33.92 34.30 33.92 34.22 1,351 +0.72(+2.15%)
Jul 14, 2020 33.24 33.50 32.82 33.50 1,567 +0.49(+1.48%)
Jul 13, 2020 33.32 33.53 33.01 33.01 8,128 +0.02(+0.07%)
Jul 10, 2020 32.40 32.99 32.40 32.99 7,706 +0.63(+1.96%)
Jul 09, 2020 32.29 32.44 32.26 32.36 2,975 -0.66(-2.01%)
Jul 08, 2020 33.09 33.09 32.81 33.02 7,427 +0.05(+0.15%)
Jul 07, 2020 33.22 33.31 32.97 32.97 7,181 -0.55(-1.65%)
Jul 06, 2020 33.71 33.71 33.36 33.52 3,784 +0.41(+1.23%)
Jul 02, 2020 33.65 33.65 33.12 33.12 868 +0.16(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.