American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

42.49 USD +0.47 (+1.11%)
Official Closing Price Updated: 8:00 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 40.75 40.81 40.71 40.71 5,532 +0.20(+0.49%)
Sep 27, 2019 40.69 40.69 40.35 40.51 2,100 -0.06(-0.15%)
Sep 26, 2019 40.72 40.72 40.35 40.57 23,047 +0.00(+0.01%)
Sep 25, 2019 40.43 40.60 40.41 40.57 3,900 +0.19(+0.47%)
Sep 24, 2019 40.61 40.63 40.27 40.37 3,500 -0.18(-0.45%)
Sep 23, 2019 40.56 40.63 40.50 40.56 6,301 -0.31(-0.76%)
Sep 20, 2019 41.03 41.07 40.84 40.87 10,600 -0.02(-0.05%)
Sep 19, 2019 41.03 41.03 40.89 40.89 4,199 -0.02(-0.05%)
Sep 18, 2019 40.84 40.91 40.73 40.91 10,287 -0.09(-0.22%)
Sep 17, 2019 41.05 41.05 40.86 41.00 10,982 +0.04(+0.10%)
Sep 16, 2019 41.03 41.03 40.88 40.96 4,437 -0.00(-0.01%)
Sep 13, 2019 41.11 41.14 40.94 40.96 2,900 -0.07(-0.18%)
Sep 12, 2019 41.02 41.12 40.94 41.04 5,061 -0.02(-0.06%)
Sep 11, 2019 40.83 41.06 40.83 41.06 2,865 +0.35(+0.87%)
Sep 10, 2019 40.41 40.71 40.41 40.71 2,470 +0.30(+0.75%)
Sep 09, 2019 40.15 40.40 40.15 40.40 3,967 +0.35(+0.88%)
Sep 06, 2019 40.09 40.10 40.05 40.05 2,800 +0.14(+0.35%)
Sep 05, 2019 39.92 40.01 39.91 39.91 7,944 +0.37(+0.92%)
Sep 04, 2019 39.42 39.55 39.42 39.55 5,829 +0.41(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.