American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

42.49 USD +0.47 (+1.11%)
Official Closing Price Updated: 8:00 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 41.17 41.17 41.17 41.17 200 -0.27(-0.66%)
Sep 27, 2018 41.44 41.44 1 +0.00(+0.00%)
Sep 26, 2018 41.40 41.44 41.40 41.44 759 -0.08(-0.20%)
Sep 25, 2018 41.52 41.52 41.52 0 +0.00(+0.00%)
Sep 24, 2018 41.52 41.52 41.52 41.52 195 -0.21(-0.49%)
Sep 21, 2018 41.73 41.73 41.73 41.73 100 +0.00(+0.00%)
Sep 20, 2018 41.67 41.73 41.67 41.73 290 +0.11(+0.26%)
Sep 19, 2018 41.68 41.68 41.62 41.62 3,392 -0.14(-0.34%)
Sep 18, 2018 41.76 41.76 15 +0.00(+0.00%)
Sep 17, 2018 41.76 41.76 41.76 41.76 100 +0.14(+0.34%)
Sep 14, 2018 41.63 41.63 41.62 41.62 200 +0.04(+0.10%)
Sep 13, 2018 41.58 41.58 41.58 41.58 240 +0.18(+0.43%)
Sep 12, 2018 41.40 41.40 164 +0.00(+0.00%)
Sep 11, 2018 41.37 41.40 41.37 41.40 700 -0.15(-0.36%)
Sep 10, 2018 41.55 41.55 41.55 41.55 81 +0.00(+0.00%)
Sep 07, 2018 41.55 41.55 41.55 0 +0.00(+0.00%)
Sep 06, 2018 41.55 41.55 41.55 0 +0.00(+0.00%)
Sep 05, 2018 41.55 41.55 41.55 41.55 118 -0.11(-0.26%)
Sep 04, 2018 41.66 41.66 41.66 41.66 10,780 +0.00(+0.00%)
Aug 31, 2018 41.66 41.66 41.66 0 -0.18(-0.43%)
Aug 30, 2018 41.84 41.84 41.84 0 +0.00(+0.00%)
Aug 29, 2018 41.76 41.84 41.73 41.84 4,118 +0.09(+0.22%)
Aug 28, 2018 41.75 41.75 41.75 0 +0.00(+0.00%)
Aug 27, 2018 41.76 41.76 41.75 41.75 401 +0.22(+0.52%)
Aug 24, 2018 41.53 41.53 41.53 41.53 200 +0.01(+0.04%)
Aug 23, 2018 41.54 41.54 41.52 41.52 346 -0.06(-0.14%)
Aug 22, 2018 41.58 41.58 41.58 41.58 3,459 -0.11(-0.26%)
Aug 21, 2018 41.69 41.69 41.69 41.69 121 +0.22(+0.53%)
Aug 20, 2018 41.47 41.47 41.47 41.47 5 +0.00(+0.00%)
Aug 17, 2018 41.42 41.47 41.42 41.47 4,500 +0.29(+0.71%)
Aug 16, 2018 41.05 41.18 41.05 41.18 4,956 +0.37(+0.90%)
Aug 15, 2018 40.81 40.81 40.81 0 +0.00(+0.00%)
Aug 14, 2018 40.81 40.81 40.81 0 +0.00(+0.00%)
Aug 13, 2018 40.81 40.81 40.81 0 +0.00(+0.00%)
Aug 10, 2018 40.81 40.81 40.81 40.81 100 -0.06(-0.15%)
Aug 09, 2018 40.87 40.87 40.87 0 +0.00(+0.00%)
Aug 08, 2018 40.87 40.87 40.87 0 +0.00(+0.00%)
Aug 07, 2018 40.87 40.87 40.87 0 +0.00(+0.00%)
Aug 06, 2018 40.80 40.87 40.80 40.87 1,606 +0.49(+1.21%)
Aug 03, 2018 40.38 40.38 40.38 0 +0.00(+0.00%)
Aug 02, 2018 40.38 40.38 40.38 0 +0.00(+0.00%)
Aug 01, 2018 40.33 40.38 40.33 40.38 625 -0.11(-0.27%)
Jul 31, 2018 40.37 40.52 40.37 40.49 930 +0.01(+0.02%)
Jul 30, 2018 40.48 40.48 40.48 40.48 50 +0.00(+0.00%)
Jul 27, 2018 40.48 40.48 40.48 40.48 100 +0.00(+0.00%)
Jul 26, 2018 40.48 40.48 40.48 25 +0.36(+0.90%)
Jul 20, 2018 40.12 40.12 40.12 5,000 +0.08(+0.20%)
Jul 16, 2018 40.04 40.04 40.04 1,000 -0.06(-0.15%)
Jul 10, 2018 40.10 40.10 40.10 0 +0.16(+0.41%)
Jul 09, 2018 39.60 39.60 39.94 1,004 +0.34(+0.85%)
Jul 06, 2018 39.60 39.60 39.59 39.60 300 +0.23(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.