American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

41.76 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 40.75 40.81 40.71 40.71 5,532 +0.20(+0.49%)
Sep 27, 2019 40.69 40.69 40.35 40.51 2,100 -0.06(-0.15%)
Sep 26, 2019 40.72 40.72 40.35 40.57 23,047 +0.00(+0.01%)
Sep 25, 2019 40.43 40.60 40.41 40.57 3,900 +0.19(+0.47%)
Sep 24, 2019 40.61 40.63 40.27 40.37 3,500 -0.18(-0.45%)
Sep 23, 2019 40.56 40.63 40.50 40.56 6,301 -0.31(-0.76%)
Sep 20, 2019 41.03 41.07 40.84 40.87 10,600 -0.02(-0.05%)
Sep 19, 2019 41.03 41.03 40.89 40.89 4,199 -0.02(-0.05%)
Sep 18, 2019 40.84 40.91 40.73 40.91 10,287 -0.09(-0.22%)
Sep 17, 2019 41.05 41.05 40.86 41.00 10,982 +0.04(+0.10%)
Sep 16, 2019 41.03 41.03 40.88 40.96 4,437 -0.00(-0.01%)
Sep 13, 2019 41.11 41.14 40.94 40.96 2,900 -0.07(-0.18%)
Sep 12, 2019 41.02 41.12 40.94 41.04 5,061 -0.02(-0.06%)
Sep 11, 2019 40.83 41.06 40.83 41.06 2,865 +0.35(+0.87%)
Sep 10, 2019 40.41 40.71 40.41 40.71 2,470 +0.30(+0.75%)
Sep 09, 2019 40.15 40.40 40.15 40.40 3,967 +0.35(+0.88%)
Sep 06, 2019 40.09 40.10 40.05 40.05 2,800 +0.14(+0.35%)
Sep 05, 2019 39.92 40.01 39.91 39.91 7,944 +0.37(+0.92%)
Sep 04, 2019 39.42 39.55 39.42 39.55 5,829 +0.41(+1.04%)
Sep 03, 2019 39.03 39.14 38.86 39.14 8,185 -0.08(-0.19%)
Aug 30, 2019 39.29 39.35 39.19 39.21 9,700 +0.15(+0.38%)
Aug 29, 2019 39.06 39.12 38.96 39.07 6,617 +0.38(+0.97%)
Aug 28, 2019 38.61 38.71 38.61 38.69 3,743 +0.27(+0.71%)
Aug 27, 2019 38.83 38.83 38.41 38.42 5,873 -0.23(-0.59%)
Aug 26, 2019 38.63 38.69 38.54 38.65 2,058 +0.38(+1.00%)
Aug 23, 2019 39.28 39.28 38.26 38.26 16,800 -1.14(-2.90%)
Aug 22, 2019 39.20 39.43 39.15 39.41 8,200 +0.17(+0.43%)
Aug 21, 2019 39.13 39.24 39.13 39.24 26,699 +0.43(+1.11%)
Aug 20, 2019 39.04 39.04 38.81 38.81 14,370 -0.39(-1.00%)
Aug 19, 2019 39.14 39.25 39.14 39.20 2,910 +0.45(+1.17%)
Aug 16, 2019 38.71 38.75 38.71 38.75 400 +0.50(+1.30%)
Aug 15, 2019 38.25 38.33 38.03 38.25 3,632 +0.06(+0.16%)
Aug 14, 2019 38.57 38.57 38.12 38.19 1,496 -1.03(-2.62%)
Aug 13, 2019 39.42 39.42 39.22 39.22 1,492 +0.57(+1.47%)
Aug 12, 2019 38.82 38.83 38.65 38.65 2,829 -0.57(-1.46%)
Aug 09, 2019 39.37 39.37 39.08 39.22 1,400 -0.27(-0.68%)
Aug 08, 2019 39.21 39.49 39.21 39.49 1,726 +0.58(+1.48%)
Aug 07, 2019 38.25 38.96 38.25 38.91 5,522 +0.07(+0.18%)
Aug 06, 2019 38.67 38.86 38.49 38.85 5,775 +0.31(+0.81%)
Aug 05, 2019 38.82 38.82 38.42 38.53 11,427 -0.97(-2.44%)
Aug 02, 2019 39.50 39.54 39.38 39.50 7,200 -0.21(-0.53%)
Aug 01, 2019 40.20 40.43 39.71 39.71 2,183 -0.42(-1.04%)
Jul 31, 2019 40.45 40.48 40.13 40.13 2,117 -0.29(-0.73%)
Jul 30, 2019 40.45 40.46 40.36 40.42 29,102 -0.12(-0.31%)
Jul 29, 2019 40.48 40.56 40.46 40.55 5,948 +0.04(+0.10%)
Jul 26, 2019 40.40 40.51 40.40 40.51 1,500 +0.15(+0.38%)
Jul 25, 2019 40.44 40.44 40.36 40.36 3,300 -0.15(-0.38%)
Jul 24, 2019 40.44 40.53 40.41 40.51 7,261 +0.16(+0.39%)
Jul 23, 2019 40.10 40.37 40.10 40.35 61,198 +0.31(+0.78%)
Jul 22, 2019 40.03 40.04 40.03 40.04 272 -0.13(-0.32%)
Jul 19, 2019 40.45 40.50 40.17 40.17 5,200 -0.22(-0.53%)
Jul 18, 2019 40.20 40.46 40.20 40.39 4,947 +0.19(+0.48%)
Jul 17, 2019 40.34 40.34 40.19 40.19 4,666 -0.27(-0.66%)
Jul 16, 2019 40.48 40.50 40.45 40.46 6,548 +0.02(+0.04%)
Jul 15, 2019 40.46 40.46 40.42 40.44 4,035 -0.00(-0.01%)
Jul 12, 2019 40.38 40.48 40.38 40.45 4,300 +0.20(+0.49%)
Jul 11, 2019 40.30 40.30 40.11 40.25 163,916 -0.14(-0.34%)
Jul 10, 2019 40.35 40.47 40.35 40.38 2,390 +0.07(+0.18%)
Jul 09, 2019 40.31 40.33 40.26 40.31 2,724 -0.07(-0.19%)
Jul 08, 2019 40.35 40.38 40.34 40.38 1,510 -0.06(-0.16%)
Jul 05, 2019 40.29 40.49 40.29 40.45 1,500 -0.15(-0.36%)
Jul 03, 2019 40.42 40.59 40.42 40.59 2,000 +0.47(+1.17%)
Jul 02, 2019 40.10 40.13 40.04 40.13 2,029 +0.14(+0.35%)
Jul 01, 2019 39.92 39.99 39.87 39.99 1,253 +0.17(+0.44%)
Jun 28, 2019 39.82 39.89 39.79 39.81 1,800 +0.20(+0.49%)
Jun 27, 2019 39.61 39.66 39.61 39.62 1,178 +0.17(+0.42%)
Jun 26, 2019 39.59 39.59 39.45 39.45 3,468 -0.23(-0.58%)
Jun 25, 2019 39.96 39.96 39.68 39.68 6,045 -0.21(-0.52%)
Jun 24, 2019 40.16 40.16 39.89 39.89 3,047 -0.42(-1.04%)
Jun 21, 2019 40.26 40.31 40.26 40.31 400 +0.05(+0.12%)
Jun 20, 2019 40.12 40.26 40.12 40.26 2,011 +0.28(+0.70%)
Jun 19, 2019 39.79 39.98 39.79 39.98 1,252 +0.19(+0.48%)
Jun 18, 2019 39.88 39.88 39.79 39.79 241 +0.18(+0.44%)
Jun 17, 2019 39.63 39.69 39.61 39.61 2,378 -0.02(-0.05%)
Jun 14, 2019 39.70 39.70 39.56 39.63 1,100 +0.03(+0.07%)
Jun 13, 2019 39.64 39.64 39.59 39.61 2,309 +0.21(+0.53%)
Jun 12, 2019 39.46 39.46 39.40 39.40 3,626 +0.03(+0.07%)
Jun 11, 2019 39.47 39.47 39.37 39.37 895 +0.10(+0.27%)
Jun 10, 2019 39.36 39.40 39.26 39.26 4,086 +0.04(+0.10%)
Jun 07, 2019 39.37 39.37 39.22 39.22 2,400 +0.26(+0.68%)
Jun 06, 2019 38.86 39.10 38.80 38.96 5,035 +0.10(+0.26%)
Jun 05, 2019 38.74 38.86 38.73 38.86 3,925 +0.20(+0.53%)
Jun 04, 2019 38.40 38.65 38.40 38.65 6,466 +0.58(+1.53%)
Jun 03, 2019 37.76 38.07 37.76 38.07 4,452 +0.41(+1.08%)
May 31, 2019 37.72 37.78 37.66 37.66 10,900 -0.43(-1.14%)
May 30, 2019 38.16 38.32 38.04 38.10 2,051 -0.08(-0.21%)
May 29, 2019 38.20 38.20 38.18 38.18 1,998 -0.40(-1.04%)
May 28, 2019 39.00 39.05 38.58 38.58 3,971 -0.51(-1.29%)
May 24, 2019 39.06 39.13 39.06 39.09 2,000 +0.06(+0.15%)
May 23, 2019 39.05 39.05 38.91 39.03 5,853 -0.35(-0.89%)
May 22, 2019 39.35 39.38 39.33 39.38 1,869 -0.10(-0.25%)
May 21, 2019 39.51 39.51 39.48 39.48 2,267 +0.28(+0.71%)
May 20, 2019 39.28 39.29 39.13 39.20 2,274 -0.22(-0.56%)
May 17, 2019 39.31 39.59 39.31 39.42 7,900 -0.13(-0.34%)
May 16, 2019 39.74 39.74 39.55 39.55 489 +0.15(+0.37%)
May 15, 2019 39.34 39.44 39.34 39.41 1,709 +0.14(+0.35%)
May 14, 2019 39.44 39.44 39.27 39.27 306 +0.27(+0.69%)
May 13, 2019 38.90 39.00 38.90 39.00 1,924 -0.66(-1.68%)
May 10, 2019 39.67 39.67 39.67 39.67 100 +0.09(+0.23%)
May 09, 2019 39.21 39.58 39.21 39.57 2,553 -0.03(-0.08%)
May 08, 2019 39.75 39.77 39.60 39.60 2,379 -0.10(-0.26%)
May 07, 2019 39.94 39.94 39.65 39.71 2,637 -0.60(-1.48%)
May 06, 2019 40.07 40.31 40.07 40.31 2,384 -0.12(-0.30%)
May 03, 2019 40.26 40.43 40.26 40.43 3,500 +0.32(+0.79%)
May 02, 2019 40.25 40.25 40.07 40.11 3,739 -0.06(-0.15%)
May 01, 2019 40.45 40.50 40.17 40.17 5,455 -0.30(-0.73%)
Apr 30, 2019 40.35 40.48 40.33 40.47 1,072 +0.21(+0.52%)
Apr 29, 2019 40.29 40.34 40.26 40.26 1,054 -0.02(-0.06%)
Apr 26, 2019 40.29 40.29 40.23 40.28 2,300 +0.19(+0.46%)
Apr 25, 2019 39.98 40.09 39.98 40.09 1,786 -0.10(-0.26%)
Apr 24, 2019 40.32 40.32 40.17 40.20 1,913 +0.01(+0.02%)
Apr 23, 2019 40.15 40.19 40.15 40.19 352 +0.26(+0.65%)
Apr 22, 2019 39.98 39.98 39.84 39.93 1,364 -0.18(-0.44%)
Apr 18, 2019 40.00 40.18 39.99 40.10 800 +0.02(+0.04%)
Apr 17, 2019 40.09 40.15 40.09 40.09 2,699 -0.17(-0.42%)
Apr 16, 2019 40.39 40.39 40.25 40.26 14,262 -0.12(-0.30%)
Apr 15, 2019 40.33 40.38 40.33 40.38 776 -0.00(-0.00%)
Apr 12, 2019 40.34 40.38 40.34 40.38 4,100 +0.10(+0.24%)
Apr 11, 2019 40.37 40.37 40.15 40.28 2,749 +0.03(+0.06%)
Apr 10, 2019 40.22 40.26 40.22 40.26 924 +0.23(+0.57%)
Apr 09, 2019 40.17 40.21 40.03 40.03 702 -0.34(-0.84%)
Apr 08, 2019 40.35 40.36 40.31 40.36 1,059 -0.01(-0.02%)
Apr 05, 2019 40.37 40.37 40.37 40.37 900 +0.21(+0.53%)
Apr 04, 2019 40.13 40.16 40.11 40.16 979 +0.09(+0.23%)
Apr 03, 2019 40.07 40.19 40.00 40.07 7,605 +0.06(+0.16%)
Apr 02, 2019 39.91 40.03 39.91 40.01 1,927 -0.03(-0.06%)
Apr 01, 2019 39.85 40.03 39.85 40.03 628 +0.30(+0.74%)
Mar 29, 2019 39.67 39.74 39.67 39.74 500 +0.16(+0.41%)
Mar 28, 2019 39.47 39.57 39.47 39.57 357 +0.11(+0.28%)
Mar 27, 2019 39.50 39.50 39.37 39.46 4,039 -0.11(-0.27%)
Mar 26, 2019 39.60 39.62 39.53 39.57 7,570 +0.34(+0.86%)
Mar 25, 2019 39.29 39.29 39.13 39.23 853 -0.07(-0.18%)
Mar 22, 2019 39.72 39.72 39.30 39.30 1,200 -0.42(-1.07%)
Mar 21, 2019 39.61 39.73 39.54 39.73 1,913 +0.49(+1.26%)
Mar 20, 2019 39.25 39.41 39.14 39.23 1,824 -0.39(-0.98%)
Mar 19, 2019 39.84 39.84 39.62 39.62 3,577 -0.12(-0.30%)
Mar 18, 2019 39.82 39.82 39.65 39.74 1,623 +0.04(+0.09%)
Mar 15, 2019 39.74 39.81 39.70 39.70 1,400 +0.11(+0.28%)
Mar 14, 2019 39.55 39.64 39.55 39.59 1,914 -0.04(-0.09%)
Mar 13, 2019 39.71 39.71 39.63 39.63 1,557 +0.18(+0.47%)
Mar 12, 2019 39.51 39.55 39.44 39.44 6,259 +0.07(+0.17%)
Mar 11, 2019 39.17 39.38 39.17 39.38 3,146 +0.48(+1.22%)
Mar 08, 2019 38.75 38.90 38.74 38.90 7,500 -0.04(-0.10%)
Mar 07, 2019 39.03 39.10 38.93 38.94 3,084 -0.29(-0.73%)
Mar 06, 2019 39.36 39.36 39.23 39.23 1,332 -0.28(-0.72%)
Mar 05, 2019 39.45 39.59 39.45 39.51 2,541 +0.02(+0.04%)
Mar 04, 2019 39.72 39.72 39.28 39.49 2,078 -0.22(-0.54%)
Mar 01, 2019 39.54 39.71 39.54 39.71 500 +0.18(+0.46%)
Feb 28, 2019 39.52 39.60 39.52 39.53 4,301 -0.09(-0.22%)
Feb 27, 2019 39.48 39.66 39.48 39.62 3,325 -0.11(-0.27%)
Feb 26, 2019 39.84 39.87 39.72 39.72 2,066 -0.05(-0.12%)
Feb 25, 2019 39.91 39.97 39.77 39.77 4,576 -0.02(-0.04%)
Feb 22, 2019 39.76 39.79 39.76 39.79 1,900 +0.30(+0.76%)
Feb 21, 2019 39.52 39.54 39.40 39.49 1,793 -0.11(-0.28%)
Feb 20, 2019 39.58 39.69 39.58 39.60 1,463 +0.12(+0.30%)
Feb 19, 2019 39.42 39.58 39.42 39.48 9,929 +0.14(+0.36%)
Feb 15, 2019 39.32 39.34 39.30 39.34 1,800 +0.34(+0.88%)
Feb 14, 2019 38.97 39.00 38.97 39.00 231 -0.01(-0.04%)
Feb 13, 2019 38.99 39.07 38.90 39.01 4,752 +0.14(+0.36%)
Feb 12, 2019 38.76 38.92 38.76 38.87 2,405 +0.36(+0.93%)
Feb 11, 2019 38.45 38.52 38.45 38.51 1,810 +0.06(+0.16%)
Feb 08, 2019 38.22 38.47 38.22 38.45 2,600 -0.05(-0.12%)
Feb 07, 2019 38.41 38.50 38.37 38.50 2,600 -0.25(-0.65%)
Feb 06, 2019 38.75 38.81 38.73 38.75 4,750 +0.06(+0.15%)
Feb 05, 2019 38.63 38.71 38.63 38.69 1,165 +0.16(+0.40%)
Feb 04, 2019 38.43 38.54 38.43 38.54 820 +0.13(+0.34%)
Feb 01, 2019 38.39 38.47 38.39 38.40 1,100 -0.04(-0.10%)
Jan 31, 2019 38.20 38.44 38.20 38.44 1,529 +0.43(+1.12%)
Jan 30, 2019 37.87 38.06 37.84 38.01 1,107 +0.33(+0.87%)
Jan 29, 2019 37.62 37.69 37.62 37.69 675 +0.12(+0.31%)
Jan 28, 2019 37.50 37.62 37.50 37.57 2,775 -0.10(-0.26%)
Jan 25, 2019 37.71 37.71 37.67 37.67 1,200 +0.24(+0.65%)
Jan 24, 2019 37.43 37.43 37.42 37.42 300 +0.06(+0.15%)
Jan 23, 2019 37.07 37.37 37.07 37.37 458 +0.18(+0.49%)
Jan 22, 2019 37.41 37.41 37.10 37.18 1,721 -0.49(-1.30%)
Jan 18, 2019 37.76 37.76 37.67 37.67 2,500 +0.42(+1.14%)
Jan 17, 2019 36.97 37.33 36.97 37.25 1,550 +0.22(+0.59%)
Jan 16, 2019 37.03 37.10 37.03 37.03 511 +0.07(+0.19%)
Jan 15, 2019 36.83 36.98 36.83 36.96 820 +0.21(+0.58%)
Jan 14, 2019 36.79 36.82 36.74 36.74 440 -0.23(-0.61%)
Jan 11, 2019 36.97 36.97 36.90 36.97 1,100 +0.09(+0.25%)
Jan 10, 2019 36.75 36.88 36.75 36.88 765 +0.19(+0.51%)
Jan 09, 2019 36.77 36.77 36.69 36.69 1,110 +0.08(+0.22%)
Jan 08, 2019 36.49 36.61 36.43 36.61 2,885 +0.36(+0.99%)
Jan 07, 2019 36.45 36.45 36.25 36.25 594 +0.25(+0.69%)
Jan 04, 2019 36.05 36.05 35.93 36.00 5,700 +0.89(+2.53%)
Jan 03, 2019 35.32 35.32 35.11 35.11 827 -0.43(-1.21%)
Jan 02, 2019 35.40 35.54 35.40 35.54 303 +0.01(+0.03%)
Dec 31, 2018 35.57 35.57 35.32 35.53 6,900 +0.13(+0.37%)
Dec 28, 2018 35.65 35.65 35.39 35.40 900 +0.10(+0.29%)
Dec 27, 2018 34.70 35.30 34.32 35.30 2,299 +0.17(+0.50%)
Dec 26, 2018 33.85 35.12 33.85 35.12 455 +1.27(+3.74%)
Dec 24, 2018 34.36 34.40 33.85 33.85 5,500 -0.92(-2.66%)
Dec 21, 2018 35.55 35.55 34.78 34.78 1,900 -0.69(-1.93%)
Dec 20, 2018 35.73 35.73 35.47 35.47 5,855 -0.60(-1.67%)
Dec 19, 2018 36.88 36.90 35.96 36.07 2,344 -0.50(-1.35%)
Dec 18, 2018 36.96 36.96 36.56 36.56 817 -0.03(-0.07%)
Dec 17, 2018 37.21 37.38 36.59 36.59 1,645 -0.80(-2.13%)
Dec 14, 2018 37.76 37.76 37.32 37.39 2,300 -0.49(-1.28%)
Dec 13, 2018 38.11 38.11 37.78 37.88 1,641 -0.11(-0.30%)
Dec 12, 2018 38.19 38.19 37.99 37.99 485 +0.11(+0.29%)
Dec 11, 2018 38.12 38.12 37.88 37.88 1,605 -0.01(-0.03%)
Dec 10, 2018 37.27 37.89 37.27 37.89 1,887 -0.07(-0.18%)
Dec 07, 2018 38.60 38.60 37.91 37.96 3,200 -0.41(-1.07%)
Dec 06, 2018 38.00 38.38 38.00 38.37 8,841 -0.65(-1.67%)
Dec 04, 2018 39.48 39.48 38.95 39.02 1,300 -0.71(-1.78%)
Dec 03, 2018 39.72 39.73 39.64 39.73 12,130 +0.49(+1.24%)
Nov 30, 2018 39.24 39.24 39.24 39.24 200 +0.00(+0.00%)
Nov 29, 2018 39.42 39.42 39.17 39.24 2,042 -0.06(-0.15%)
Nov 28, 2018 38.80 39.30 38.80 39.30 724 +0.68(+1.76%)
Nov 27, 2018 38.58 38.62 38.58 38.62 357 -0.06(-0.16%)
Nov 26, 2018 38.71 38.71 38.61 38.68 14,052 +0.27(+0.71%)
Nov 23, 2018 38.31 38.41 38.30 38.41 1,700 -0.12(-0.31%)
Nov 21, 2018 38.53 38.53 38.53 0 +0.38(+1.00%)
Nov 20, 2018 38.59 38.59 38.15 38.15 2,593 -0.68(-1.75%)
Nov 19, 2018 39.21 39.21 38.83 38.83 6,648 -0.42(-1.07%)
Nov 16, 2018 39.10 39.25 39.10 39.25 700 +0.51(+1.32%)
Nov 15, 2018 38.55 38.74 38.55 38.74 421 -0.25(-0.64%)
Nov 14, 2018 39.50 39.50 38.99 38.99 1,217 -0.37(-0.94%)
Nov 13, 2018 39.36 39.36 39.36 39.36 1,277 -0.21(-0.54%)
Nov 12, 2018 39.57 39.57 39.57 39.57 185 -0.28(-0.70%)
Nov 09, 2018 40.07 40.07 39.82 39.85 11,800 -0.21(-0.52%)
Nov 08, 2018 40.15 40.15 40.06 40.06 1,349 -0.08(-0.20%)
Nov 07, 2018 39.77 40.14 39.73 40.14 1,187 +0.59(+1.49%)
Nov 06, 2018 39.49 39.55 39.49 39.55 679 +0.23(+0.59%)
Nov 05, 2018 39.14 39.32 39.10 39.32 2,133 +0.33(+0.84%)
Nov 02, 2018 39.36 39.38 38.90 38.99 86,700 -0.27(-0.69%)
Nov 01, 2018 38.91 39.26 38.91 39.26 1,679 +0.36(+0.92%)
Oct 31, 2018 38.84 38.90 38.84 38.90 1,120 +0.40(+1.05%)
Oct 30, 2018 37.80 38.50 37.80 38.50 712 -0.04(-0.10%)
Oct 29, 2018 38.54 38.54 50 +0.00(+0.00%)
Oct 26, 2018 38.54 38.54 38.54 0 +0.00(+0.00%)
Oct 25, 2018 38.54 38.54 38.53 38.54 5,200 +0.44(+1.15%)
Oct 24, 2018 38.82 38.82 38.10 38.10 530 -1.35(-3.42%)
Oct 23, 2018 39.45 39.45 56 +0.00(+0.00%)
Oct 22, 2018 39.45 39.45 39.45 39.45 150 -0.25(-0.63%)
Oct 19, 2018 39.70 39.70 39.70 39.70 200 +0.27(+0.69%)
Oct 18, 2018 39.89 39.89 39.43 39.43 313 +0.11(+0.28%)
Oct 17, 2018 39.32 39.32 39.32 0 +0.00(+0.00%)
Oct 16, 2018 39.32 39.32 39.32 39.32 40 +0.00(+0.00%)
Oct 15, 2018 39.32 39.32 39.32 39.32 200 +0.29(+0.73%)
Oct 12, 2018 39.32 39.32 39.03 39.03 1,900 +0.06(+0.15%)
Oct 11, 2018 39.75 39.75 38.97 38.97 496 -0.92(-2.31%)
Oct 10, 2018 40.30 40.30 39.89 39.89 1,919 -0.82(-2.01%)
Oct 09, 2018 40.71 40.71 40.71 0 +0.00(+0.00%)
Oct 08, 2018 40.71 40.71 40.71 0 +0.00(+0.00%)
Oct 05, 2018 40.71 40.71 40.71 40.71 1,400 -0.25(-0.62%)
Oct 04, 2018 41.08 41.08 40.96 40.96 2,250 -0.20(-0.49%)
Oct 03, 2018 41.17 41.17 41.17 0 +0.00(+0.00%)
Oct 02, 2018 41.17 41.17 41.17 41.17 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.