Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 47.10 48.24 47.10 48.24 6,864 +0.82(+1.72%)
Nov 29, 2022 47.12 47.48 47.12 47.42 3,664 +0.18(+0.39%)
Nov 28, 2022 47.65 47.68 47.19 47.24 8,110 -0.69(-1.44%)
Nov 25, 2022 47.92 47.93 47.92 47.93 559 +0.12(+0.25%)
Nov 23, 2022 47.83 47.85 47.64 47.81 6,921 -0.03(-0.06%)
Nov 22, 2022 47.41 47.84 47.37 47.84 7,106 +0.84(+1.79%)
Nov 21, 2022 46.89 47.02 46.67 46.99 6,693 +0.05(+0.11%)
Nov 18, 2022 46.69 46.94 46.69 46.94 537 +0.33(+0.71%)
Nov 17, 2022 46.17 46.61 46.17 46.61 2,550 +0.01(+0.02%)
Nov 16, 2022 46.89 46.89 46.55 46.61 4,135 -0.49(-1.03%)
Nov 15, 2022 47.47 47.47 46.91 47.09 3,388 +0.27(+0.58%)
Nov 14, 2022 47.27 47.45 46.82 46.82 5,672 -0.30(-0.63%)
Nov 11, 2022 46.86 47.22 46.86 47.12 1,987 +0.47(+1.00%)
Nov 10, 2022 45.92 46.65 45.92 46.65 12,704 +1.79(+3.99%)
Nov 09, 2022 45.58 45.58 44.86 44.86 10,287 -0.76(-1.68%)
Nov 08, 2022 45.63 45.90 45.48 45.62 13,829 +0.26(+0.58%)
Nov 07, 2022 45.20 45.40 44.97 45.36 4,364 +0.33(+0.74%)
Nov 04, 2022 44.85 45.17 44.48 45.02 5,079 +0.82(+1.86%)
Nov 03, 2022 44.16 44.33 44.16 44.20 2,629 -0.26(-0.58%)
Nov 02, 2022 45.03 44.44 44.46 18,295 -0.87(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.