Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.06 +0.41 (+0.83%)
Official Closing Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 40.55 40.55 40.55 2,529 +0.24(+0.61%)
Dec 30, 2020 40.43 40.43 40.25 40.31 2,529 +0.10(+0.26%)
Dec 29, 2020 40.39 40.39 40.11 40.20 2,929 -0.15(-0.38%)
Dec 28, 2020 40.71 40.71 40.36 40.36 3,507 +0.12(+0.31%)
Dec 24, 2020 40.17 40.25 40.17 40.23 1,985 +0.00(+0.01%)
Dec 23, 2020 40.20 40.35 40.13 40.23 4,110 +0.35(+0.87%)
Dec 22, 2020 39.87 40.18 39.87 39.88 22,612 -0.03(-0.07%)
Dec 21, 2020 39.59 40.03 39.34 39.91 4,333 -0.32(-0.79%)
Dec 18, 2020 40.41 40.41 40.14 40.23 4,493 -0.25(-0.62%)
Dec 17, 2020 40.32 40.48 40.32 40.48 1,752 +0.17(+0.41%)
Dec 16, 2020 40.29 40.38 40.18 40.32 22,248 +0.01(+0.02%)
Dec 15, 2020 40.00 40.40 39.98 40.31 9,537 +0.41(+1.04%)
Dec 14, 2020 40.33 40.60 39.90 39.90 7,355 -0.23(-0.57%)
Dec 11, 2020 40.15 40.15 39.94 40.12 4,411 -0.21(-0.51%)
Dec 10, 2020 40.25 40.36 40.18 40.33 6,298 -0.12(-0.29%)
Dec 09, 2020 40.71 40.71 40.30 40.45 3,120 -0.04(-0.11%)
Dec 08, 2020 40.31 40.55 40.31 40.49 8,483 +0.17(+0.42%)
Dec 07, 2020 40.43 40.43 40.16 40.32 7,408 -0.13(-0.31%)
Dec 04, 2020 40.14 40.47 40.14 40.45 5,882 +0.45(+1.11%)
Dec 03, 2020 40.92 40.92 39.85 40.00 14,126 +0.12(+0.31%)
Dec 02, 2020 39.66 39.88 39.63 39.88 7,335 +0.12(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.