Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 33.63 33.68 33.58 33.58 12,226 -0.39(-1.14%)
May 30, 2019 34.02 34.16 33.91 33.96 2,300 -0.07(-0.21%)
May 29, 2019 34.06 34.06 34.04 34.04 2,241 -0.36(-1.04%)
May 28, 2019 34.77 34.81 34.39 34.39 4,454 -0.45(-1.29%)
May 24, 2019 34.82 34.88 34.82 34.85 2,243 +0.05(+0.15%)
May 23, 2019 34.81 34.81 34.69 34.79 6,565 -0.31(-0.89%)
May 22, 2019 35.08 35.10 35.06 35.10 2,096 -0.09(-0.25%)
May 21, 2019 35.22 35.22 35.19 35.19 2,542 +0.25(+0.71%)
May 20, 2019 35.02 35.03 34.88 34.94 2,550 -0.20(-0.56%)
May 17, 2019 35.05 35.29 35.05 35.14 8,861 -0.12(-0.34%)
May 16, 2019 35.43 35.43 35.26 35.26 548 +0.13(+0.37%)
May 15, 2019 35.07 35.16 35.07 35.13 1,916 +0.12(+0.35%)
May 14, 2019 35.16 35.16 35.01 35.01 343 +0.24(+0.69%)
May 13, 2019 34.68 34.77 34.68 34.77 2,158 -0.59(-1.67%)
May 10, 2019 35.36 35.36 35.36 35.36 112 +0.08(+0.23%)
May 09, 2019 34.96 35.29 34.96 35.28 2,863 -0.03(-0.08%)
May 08, 2019 35.44 35.46 35.31 35.31 2,668 -0.09(-0.26%)
May 07, 2019 35.61 35.61 35.34 35.40 2,957 -0.53(-1.48%)
May 06, 2019 35.72 35.93 35.72 35.93 2,674 -0.11(-0.30%)
May 03, 2019 35.89 36.04 35.89 36.04 3,925 +0.28(+0.79%)
May 02, 2019 35.88 35.88 35.72 35.76 4,194 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.