Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 47.13 47.13 46.89 47.01 5,074 +0.12(+0.25%)
Jun 29, 2021 47.11 47.18 46.86 46.89 9,766 -0.06(-0.12%)
Jun 28, 2021 47.07 47.07 46.90 46.95 1,914 -0.09(-0.20%)
Jun 25, 2021 46.87 47.04 46.80 47.04 5,454 +0.33(+0.70%)
Jun 24, 2021 46.68 46.74 46.56 46.71 19,830 +0.24(+0.52%)
Jun 23, 2021 46.64 46.65 46.47 46.47 2,758 -0.17(-0.36%)
Jun 22, 2021 46.68 46.71 46.56 46.64 5,406 +0.07(+0.16%)
Jun 21, 2021 46.47 46.58 46.39 46.57 4,958 +0.69(+1.51%)
Jun 18, 2021 46.15 46.21 45.72 45.87 12,212 -0.76(-1.62%)
Jun 17, 2021 46.76 46.76 46.59 46.63 8,762 -0.35(-0.75%)
Jun 16, 2021 47.25 47.25 46.84 46.98 3,712 -0.42(-0.90%)
Jun 15, 2021 47.44 47.44 47.33 47.41 2,944 -0.05(-0.11%)
Jun 14, 2021 47.72 47.72 47.31 47.46 28,331 -0.27(-0.56%)
Jun 11, 2021 47.89 47.89 47.60 47.72 6,808 +0.06(+0.12%)
Jun 10, 2021 47.86 47.86 47.60 47.67 4,025 +0.07(+0.15%)
Jun 09, 2021 47.75 47.79 47.59 47.59 4,072 -0.16(-0.33%)
Jun 08, 2021 47.87 47.87 47.56 47.75 4,541 +0.06(+0.12%)
Jun 07, 2021 47.83 47.83 47.60 47.69 4,403 +0.01(+0.03%)
Jun 04, 2021 47.76 47.76 47.51 47.68 9,818 +0.19(+0.39%)
Jun 03, 2021 47.48 47.51 47.19 47.49 5,801 +0.05(+0.10%)
Jun 02, 2021 47.53 47.53 47.31 47.44 6,057 +0.12(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.