Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 35.50 35.56 35.41 35.43 10,734 +0.13(+0.38%)
Aug 29, 2019 35.29 35.35 35.21 35.30 7,322 +0.34(+0.97%)
Aug 28, 2019 34.89 34.98 34.89 34.96 4,142 +0.25(+0.71%)
Aug 27, 2019 35.09 35.09 34.71 34.71 6,499 -0.21(-0.59%)
Aug 26, 2019 34.91 34.96 34.82 34.92 2,277 +0.34(+1.00%)
Aug 23, 2019 35.49 35.49 34.58 34.58 18,592 -1.03(-2.90%)
Aug 22, 2019 35.42 35.62 35.38 35.61 9,074 +0.15(+0.43%)
Aug 21, 2019 35.36 35.46 35.36 35.46 29,547 +0.39(+1.11%)
Aug 20, 2019 35.28 35.28 35.07 35.07 15,903 -0.35(-1.00%)
Aug 19, 2019 35.37 35.47 35.37 35.42 3,220 +0.41(+1.17%)
Aug 16, 2019 34.98 35.01 34.98 35.01 442 +0.45(+1.30%)
Aug 15, 2019 34.56 34.63 34.36 34.56 4,019 +0.05(+0.16%)
Aug 14, 2019 34.85 34.85 34.45 34.51 1,655 -0.93(-2.62%)
Aug 13, 2019 35.62 35.62 35.44 35.44 1,651 +0.51(+1.47%)
Aug 12, 2019 35.08 35.09 34.92 34.92 3,130 -0.52(-1.46%)
Aug 09, 2019 35.57 35.57 35.31 35.44 1,549 -0.24(-0.68%)
Aug 08, 2019 35.43 35.68 35.43 35.68 1,910 +0.52(+1.48%)
Aug 07, 2019 34.56 35.20 34.56 35.16 6,111 +0.06(+0.18%)
Aug 06, 2019 34.94 35.11 34.78 35.10 6,391 +0.28(+0.81%)
Aug 05, 2019 35.07 35.07 34.72 34.82 12,646 -0.87(-2.44%)
Aug 02, 2019 35.69 35.73 35.58 35.69 7,968 -0.19(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.