American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.93 USD +0.37 (+0.76%)
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 38.84 38.90 38.84 38.90 1,120 +0.40(+1.05%)
Oct 30, 2018 37.80 38.50 37.80 38.50 712 -0.04(-0.10%)
Oct 29, 2018 38.54 38.54 50 +0.00(+0.00%)
Oct 26, 2018 38.54 38.54 38.54 0 +0.00(+0.00%)
Oct 25, 2018 38.54 38.54 38.53 38.54 5,200 +0.44(+1.15%)
Oct 24, 2018 38.82 38.82 38.10 38.10 530 -1.35(-3.42%)
Oct 23, 2018 39.45 39.45 56 +0.00(+0.00%)
Oct 22, 2018 39.45 39.45 39.45 39.45 150 -0.25(-0.63%)
Oct 19, 2018 39.70 39.70 39.70 39.70 200 +0.27(+0.69%)
Oct 18, 2018 39.89 39.89 39.43 39.43 313 +0.11(+0.28%)
Oct 17, 2018 39.32 39.32 39.32 0 +0.00(+0.00%)
Oct 16, 2018 39.32 39.32 39.32 39.32 40 +0.00(+0.00%)
Oct 15, 2018 39.32 39.32 39.32 39.32 200 +0.29(+0.73%)
Oct 12, 2018 39.32 39.32 39.03 39.03 1,900 +0.06(+0.15%)
Oct 11, 2018 39.75 39.75 38.97 38.97 496 -0.92(-2.31%)
Oct 10, 2018 40.30 40.30 39.89 39.89 1,919 -0.82(-2.01%)
Oct 09, 2018 40.71 40.71 40.71 0 +0.00(+0.00%)
Oct 08, 2018 40.71 40.71 40.71 0 +0.00(+0.00%)
Oct 05, 2018 40.71 40.71 40.71 40.71 1,400 -0.25(-0.62%)
Oct 04, 2018 41.08 41.08 40.96 40.96 2,250 -0.20(-0.49%)
Oct 03, 2018 41.17 41.17 41.17 0 +0.00(+0.00%)
Oct 02, 2018 41.17 41.17 41.17 41.17 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.