Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.30 +0.20 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 35.85 35.91 35.82 35.84 1,999 +0.18(+0.49%)
Jun 27, 2019 35.66 35.70 35.66 35.67 1,308 +0.15(+0.42%)
Jun 26, 2019 35.64 35.64 35.52 35.52 3,852 -0.21(-0.58%)
Jun 25, 2019 35.97 35.97 35.72 35.72 6,714 -0.19(-0.52%)
Jun 24, 2019 36.15 36.15 35.91 35.91 3,384 -0.18(-0.51%)
Jun 21, 2019 36.05 36.10 36.05 36.09 446 +0.04(+0.12%)
Jun 20, 2019 35.93 36.05 35.93 36.05 2,245 +0.25(+0.70%)
Jun 19, 2019 35.63 35.80 35.63 35.80 1,398 +0.17(+0.48%)
Jun 18, 2019 35.71 35.71 35.63 35.63 269 +0.16(+0.44%)
Jun 17, 2019 35.49 35.54 35.47 35.47 2,655 -0.02(-0.05%)
Jun 14, 2019 35.55 35.55 35.43 35.49 1,228 +0.02(+0.07%)
Jun 13, 2019 35.50 35.50 35.45 35.47 2,578 +0.19(+0.53%)
Jun 12, 2019 35.34 35.34 35.28 35.28 4,049 +0.02(+0.07%)
Jun 11, 2019 35.34 35.34 35.25 35.25 999 +0.09(+0.27%)
Jun 10, 2019 35.25 35.28 35.16 35.16 4,562 +0.04(+0.10%)
Jun 07, 2019 35.25 35.25 35.12 35.12 2,680 +0.24(+0.68%)
Jun 06, 2019 34.80 35.01 34.75 34.89 5,622 +0.09(+0.26%)
Jun 05, 2019 34.70 34.80 34.68 34.80 4,383 +0.18(+0.53%)
Jun 04, 2019 34.39 34.61 34.39 34.61 7,220 +0.52(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.