American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

45.63 USD +0.42 (+0.94%)
Official Closing Price Updated: 8:00 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 39.29 39.35 39.19 39.21 9,700 +0.15(+0.38%)
Aug 29, 2019 39.06 39.12 38.96 39.07 6,617 +0.38(+0.97%)
Aug 28, 2019 38.61 38.71 38.61 38.69 3,743 +0.27(+0.71%)
Aug 27, 2019 38.83 38.83 38.41 38.42 5,873 -0.23(-0.59%)
Aug 26, 2019 38.63 38.69 38.54 38.65 2,058 +0.38(+1.00%)
Aug 23, 2019 39.28 39.28 38.26 38.26 16,800 -1.14(-2.90%)
Aug 22, 2019 39.20 39.43 39.15 39.41 8,200 +0.17(+0.43%)
Aug 21, 2019 39.13 39.24 39.13 39.24 26,699 +0.43(+1.11%)
Aug 20, 2019 39.04 39.04 38.81 38.81 14,370 -0.39(-1.00%)
Aug 19, 2019 39.14 39.25 39.14 39.20 2,910 +0.45(+1.17%)
Aug 16, 2019 38.71 38.75 38.71 38.75 400 +0.50(+1.30%)
Aug 15, 2019 38.25 38.33 38.03 38.25 3,632 +0.06(+0.16%)
Aug 14, 2019 38.57 38.57 38.12 38.19 1,496 -1.03(-2.62%)
Aug 13, 2019 39.42 39.42 39.22 39.22 1,492 +0.57(+1.47%)
Aug 12, 2019 38.82 38.83 38.65 38.65 2,829 -0.57(-1.46%)
Aug 09, 2019 39.37 39.37 39.08 39.22 1,400 -0.27(-0.68%)
Aug 08, 2019 39.21 39.49 39.21 39.49 1,726 +0.58(+1.48%)
Aug 07, 2019 38.25 38.96 38.25 38.91 5,522 +0.07(+0.18%)
Aug 06, 2019 38.67 38.86 38.49 38.85 5,775 +0.31(+0.81%)
Aug 05, 2019 38.82 38.82 38.42 38.53 11,427 -0.97(-2.44%)
Aug 02, 2019 39.50 39.54 39.38 39.50 7,200 -0.21(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.