American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

51.51 USD +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 37.00 37.18 36.82 37.18 2,500 -0.13(-0.34%)
Jul 30, 2020 37.19 37.35 37.19 37.31 3,308 -0.25(-0.66%)
Jul 29, 2020 37.29 37.55 37.29 37.55 6,582 +0.51(+1.37%)
Jul 28, 2020 37.24 37.27 37.05 37.05 924 -0.29(-0.79%)
Jul 27, 2020 37.19 37.34 37.19 37.34 1,136 +0.17(+0.46%)
Jul 24, 2020 37.51 37.51 37.13 37.17 4,700 -0.36(-0.95%)
Jul 23, 2020 37.71 37.72 37.53 37.53 2,553 -0.01(-0.03%)
Jul 22, 2020 37.35 37.54 37.35 37.54 1,331 +0.30(+0.81%)
Jul 21, 2020 37.49 37.49 37.24 37.24 1,358 +0.36(+0.97%)
Jul 20, 2020 36.88 36.95 36.85 36.88 7,653 -0.33(-0.88%)
Jul 17, 2020 37.20 37.21 37.18 37.21 1,100 +0.06(+0.16%)
Jul 16, 2020 37.00 37.28 36.96 37.15 9,003 +0.01(+0.02%)
Jul 15, 2020 36.81 37.23 36.81 37.14 1,245 +0.78(+2.15%)
Jul 14, 2020 36.08 36.36 35.62 36.36 1,444 +0.53(+1.48%)
Jul 13, 2020 36.16 36.39 35.83 35.83 7,489 +0.03(+0.07%)
Jul 10, 2020 35.17 35.81 35.17 35.81 7,100 +0.69(+1.96%)
Jul 09, 2020 35.05 35.21 35.01 35.12 2,741 -0.72(-2.01%)
Jul 08, 2020 35.92 35.92 35.61 35.84 6,843 +0.06(+0.15%)
Jul 07, 2020 36.06 36.15 35.78 35.78 6,617 -0.60(-1.65%)
Jul 06, 2020 36.59 36.59 36.21 36.38 3,487 +0.44(+1.23%)
Jul 02, 2020 36.52 36.52 35.94 35.94 800 +0.17(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.