Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.57 +0.51 (+1.03%)
Official Closing Price Updated: 8:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 45.86 45.86 45.47 45.47 7,089 +0.02(+0.04%)
Mar 30, 2021 45.61 45.61 45.34 45.45 4,447 -0.01(-0.02%)
Mar 29, 2021 45.46 45.71 45.41 45.46 3,343 -0.10(-0.22%)
Mar 26, 2021 45.26 45.56 44.99 45.56 29,479 +0.69(+1.53%)
Mar 25, 2021 44.26 44.98 44.06 44.88 69,272 +0.57(+1.28%)
Mar 24, 2021 45.06 45.06 44.31 44.31 8,432 -0.30(-0.67%)
Mar 23, 2021 45.44 45.44 44.55 44.61 12,320 -0.68(-1.50%)
Mar 22, 2021 45.22 45.37 45.08 45.29 2,723 +0.14(+0.31%)
Mar 19, 2021 45.12 45.33 44.90 45.15 56,947 +0.23(+0.52%)
Mar 18, 2021 45.15 45.49 44.92 44.92 4,505 -0.27(-0.60%)
Mar 17, 2021 45.02 45.19 44.81 45.19 5,735 +0.08(+0.17%)
Mar 16, 2021 45.46 45.46 45.11 45.11 4,448 -0.17(-0.37%)
Mar 15, 2021 45.12 45.28 44.97 45.28 4,595 +0.41(+0.92%)
Mar 12, 2021 44.53 44.87 44.53 44.87 8,359 +0.38(+0.85%)
Mar 11, 2021 44.62 44.67 44.42 44.49 78,674 +0.29(+0.66%)
Mar 10, 2021 44.08 44.30 44.08 44.20 8,699 +0.44(+1.01%)
Mar 09, 2021 43.80 44.09 43.75 43.76 16,808 +0.09(+0.20%)
Mar 08, 2021 43.59 44.06 43.47 43.67 6,202 +0.40(+0.94%)
Mar 05, 2021 42.72 43.29 42.37 43.27 9,090 +1.10(+2.61%)
Mar 04, 2021 42.92 42.92 41.85 42.16 61,377 -0.62(-1.45%)
Mar 03, 2021 42.85 43.15 42.78 42.78 6,854 -0.17(-0.40%)
Mar 02, 2021 43.30 43.30 42.96 42.96 8,208 -0.22(-0.52%)
Mar 01, 2021 43.04 43.36 43.04 43.18 8,425 +0.79(+1.87%)
Feb 26, 2021 42.82 42.82 42.39 42.39 18,703 -0.21(-0.50%)
Feb 25, 2021 43.38 43.59 42.46 42.60 7,828 -0.87(-1.99%)
Feb 24, 2021 42.97 43.48 42.95 43.46 7,878 +0.55(+1.28%)
Feb 23, 2021 42.46 43.02 42.46 42.92 3,464 +0.06(+0.14%)
Feb 22, 2021 42.62 43.05 42.62 42.86 4,247 +0.16(+0.37%)
Feb 19, 2021 42.76 42.81 42.70 42.70 3,657 +0.19(+0.44%)
Feb 18, 2021 42.67 42.68 42.39 42.51 6,014 -0.30(-0.69%)
Feb 17, 2021 42.69 42.84 42.55 42.81 7,131 -0.02(-0.04%)
Feb 16, 2021 43.15 43.15 42.77 42.83 12,100 -0.06(-0.13%)
Feb 12, 2021 42.77 42.88 42.73 42.88 14,942 +0.21(+0.49%)
Feb 11, 2021 42.78 42.78 42.57 42.67 5,656 +0.02(+0.06%)
Feb 10, 2021 42.96 42.96 42.44 42.65 12,618 -0.01(-0.02%)
Feb 09, 2021 42.54 42.69 42.54 42.66 8,055 +0.15(+0.35%)
Feb 08, 2021 42.41 42.51 42.26 42.51 15,949 +0.47(+1.12%)
Feb 05, 2021 41.99 42.09 41.95 42.04 9,299 +0.19(+0.46%)
Feb 04, 2021 41.62 41.85 41.62 41.85 2,756 +0.35(+0.85%)
Feb 03, 2021 41.55 41.55 41.25 41.50 7,904 +0.20(+0.49%)
Feb 02, 2021 41.34 41.55 41.30 41.30 12,141 +0.26(+0.63%)
Feb 01, 2021 40.81 41.16 40.65 41.04 14,006 +0.40(+0.99%)
Jan 29, 2021 41.71 41.71 40.63 40.64 26,436 -0.87(-2.10%)
Jan 28, 2021 41.77 41.94 41.51 41.51 11,674 +0.08(+0.19%)
Jan 27, 2021 41.90 41.90 41.43 41.43 12,321 -0.66(-1.58%)
Jan 26, 2021 42.44 42.44 42.03 42.09 1,719 -0.03(-0.06%)
Jan 25, 2021 42.00 42.12 41.94 42.12 4,551 +0.11(+0.27%)
Jan 22, 2021 41.75 42.01 41.69 42.00 5,746 -0.13(-0.32%)
Jan 21, 2021 42.26 42.26 42.14 42.14 3,519 -0.01(-0.02%)
Jan 20, 2021 41.84 42.15 41.77 42.15 8,440 +0.34(+0.82%)
Jan 19, 2021 41.98 41.98 41.77 41.80 8,768 +0.13(+0.32%)
Jan 15, 2021 41.66 41.77 41.62 41.67 6,791 -0.21(-0.50%)
Jan 14, 2021 41.93 42.06 41.88 41.88 4,163 +0.27(+0.64%)
Jan 13, 2021 41.92 41.92 41.58 41.61 3,265 -0.15(-0.36%)
Jan 12, 2021 41.71 41.76 41.71 41.76 4,322 +0.30(+0.73%)
Jan 11, 2021 41.33 41.56 41.28 41.46 11,862 +0.00(+0.00%)
Jan 08, 2021 41.57 41.57 41.17 41.46 5,329 -0.06(-0.15%)
Jan 07, 2021 41.55 41.55 41.47 41.52 9,445 +0.34(+0.83%)
Jan 06, 2021 40.30 41.29 40.30 41.18 5,386 +0.90(+2.24%)
Jan 05, 2021 39.96 40.28 39.96 40.27 2,929 +0.24(+0.61%)
Jan 04, 2021 40.33 40.40 39.84 40.03 5,511 -0.52(-1.29%)
Dec 31, 2020 40.55 40.55 40.55 2,529 +0.24(+0.61%)
Dec 30, 2020 40.43 40.43 40.25 40.31 2,529 +0.10(+0.26%)
Dec 29, 2020 40.39 40.39 40.11 40.20 2,929 -0.15(-0.38%)
Dec 28, 2020 40.71 40.71 40.36 40.36 3,507 +0.12(+0.31%)
Dec 24, 2020 40.17 40.25 40.17 40.23 1,985 +0.00(+0.01%)
Dec 23, 2020 40.20 40.35 40.13 40.23 4,110 +0.35(+0.87%)
Dec 22, 2020 39.87 40.18 39.87 39.88 22,612 -0.03(-0.07%)
Dec 21, 2020 39.59 40.03 39.34 39.91 4,333 -0.32(-0.79%)
Dec 18, 2020 40.41 40.41 40.14 40.23 4,493 -0.25(-0.62%)
Dec 17, 2020 40.32 40.48 40.32 40.48 1,752 +0.17(+0.41%)
Dec 16, 2020 40.29 40.38 40.18 40.32 22,248 +0.01(+0.02%)
Dec 15, 2020 40.00 40.40 39.98 40.31 9,537 +0.41(+1.04%)
Dec 14, 2020 40.33 40.60 39.90 39.90 7,355 -0.23(-0.57%)
Dec 11, 2020 40.15 40.15 39.94 40.12 4,411 -0.21(-0.51%)
Dec 10, 2020 40.25 40.36 40.18 40.33 6,298 -0.12(-0.29%)
Dec 09, 2020 40.71 40.71 40.30 40.45 3,120 -0.04(-0.11%)
Dec 08, 2020 40.31 40.55 40.31 40.49 8,483 +0.17(+0.42%)
Dec 07, 2020 40.43 40.43 40.16 40.32 7,408 -0.13(-0.31%)
Dec 04, 2020 40.14 40.47 40.14 40.45 5,882 +0.45(+1.11%)
Dec 03, 2020 40.92 40.92 39.85 40.00 14,126 +0.12(+0.31%)
Dec 02, 2020 39.66 39.88 39.63 39.88 7,335 +0.12(+0.31%)
Dec 01, 2020 39.76 39.91 39.57 39.75 19,596 +0.53(+1.35%)
Nov 30, 2020 41.01 41.01 39.15 39.22 16,962 -0.38(-0.95%)
Nov 27, 2020 39.85 39.85 39.53 39.60 7,878 +0.02(+0.05%)
Nov 25, 2020 39.94 39.94 39.51 39.58 14,181 -0.23(-0.58%)
Nov 24, 2020 39.52 39.88 39.33 39.81 17,135 +0.69(+1.77%)
Nov 23, 2020 38.94 39.23 38.83 39.12 15,894 +0.56(+1.46%)
Nov 20, 2020 38.54 38.72 38.54 38.56 16,177 -0.20(-0.50%)
Nov 19, 2020 38.62 38.75 38.51 38.75 2,684 +0.09(+0.23%)
Nov 18, 2020 39.17 39.20 38.66 38.66 3,760 -0.37(-0.94%)
Nov 17, 2020 38.78 39.19 38.78 39.03 5,027 -0.11(-0.27%)
Nov 16, 2020 38.88 39.17 38.88 39.14 3,837 +0.63(+1.64%)
Nov 13, 2020 37.83 38.51 37.83 38.51 8,928 +0.84(+2.23%)
Nov 12, 2020 37.89 38.03 37.58 37.67 5,677 -0.45(-1.17%)
Nov 11, 2020 38.03 38.25 38.03 38.11 20,101 -0.01(-0.02%)
Nov 10, 2020 37.82 38.14 37.82 38.12 4,277 +0.48(+1.27%)
Nov 09, 2020 38.17 39.46 37.64 37.64 33,642 +0.57(+1.52%)
Nov 06, 2020 37.35 37.62 37.08 37.08 35,295 -0.32(-0.86%)
Nov 05, 2020 37.28 37.53 37.28 37.40 39,976 +0.55(+1.50%)
Nov 04, 2020 36.74 37.19 36.74 36.85 3,407 +0.30(+0.82%)
Nov 03, 2020 36.26 36.57 36.23 36.55 11,648 +0.81(+2.26%)
Nov 02, 2020 35.48 35.74 35.46 35.74 1,743 +0.66(+1.89%)
Oct 30, 2020 34.92 35.08 34.83 35.08 18,488 -0.16(-0.46%)
Oct 29, 2020 34.89 35.43 34.89 35.24 5,295 +0.29(+0.83%)
Oct 28, 2020 35.47 35.47 34.95 34.95 21,763 -1.15(-3.19%)
Oct 27, 2020 36.34 36.34 36.10 36.10 449 -0.26(-0.73%)
Oct 26, 2020 36.49 36.49 36.26 36.37 2,380 -0.70(-1.89%)
Oct 23, 2020 37.11 37.11 37.02 37.07 2,941 +0.12(+0.34%)
Oct 22, 2020 36.68 36.94 36.68 36.94 3,855 +0.12(+0.33%)
Oct 21, 2020 37.03 37.03 36.82 36.82 10,684 -0.14(-0.38%)
Oct 20, 2020 37.18 37.18 36.96 36.96 2,222 +0.10(+0.27%)
Oct 19, 2020 37.73 37.73 36.86 36.86 21,297 -0.57(-1.52%)
Oct 16, 2020 37.61 37.61 37.43 37.43 1,575 +0.00(+0.00%)
Oct 15, 2020 37.18 37.47 37.13 37.43 3,407 +0.09(+0.23%)
Oct 14, 2020 37.47 37.55 37.26 37.34 5,354 -0.09(-0.24%)
Oct 13, 2020 37.58 37.58 37.43 37.43 796 -0.21(-0.55%)
Oct 12, 2020 37.58 37.68 37.58 37.64 1,598 +0.36(+0.96%)
Oct 09, 2020 37.56 37.56 37.28 37.28 3,256 +0.05(+0.12%)
Oct 08, 2020 37.13 37.25 37.13 37.24 6,600 +0.34(+0.92%)
Oct 07, 2020 36.80 36.94 36.76 36.90 5,532 +0.49(+1.35%)
Oct 06, 2020 36.90 37.13 36.35 36.41 28,499 -0.23(-0.64%)
Oct 05, 2020 36.43 36.71 36.43 36.64 28,297 +0.57(+1.57%)
Oct 02, 2020 35.76 36.23 35.76 36.08 25,526 +0.19(+0.54%)
Oct 01, 2020 35.90 35.95 35.88 35.88 1,356 -0.01(-0.03%)
Sep 30, 2020 35.62 36.14 35.62 35.89 7,306 +0.29(+0.81%)
Sep 29, 2020 35.82 35.82 35.54 35.61 873 -0.19(-0.52%)
Sep 28, 2020 35.78 35.88 35.75 35.79 2,327 +0.58(+1.65%)
Sep 25, 2020 34.80 35.21 34.80 35.21 16,702 +0.41(+1.17%)
Sep 24, 2020 34.75 35.10 34.58 34.81 2,624 +0.05(+0.16%)
Sep 23, 2020 35.41 35.47 34.75 34.75 2,776 -0.67(-1.88%)
Sep 22, 2020 35.30 35.42 35.21 35.42 2,370 +0.25(+0.71%)
Sep 21, 2020 35.14 35.17 34.87 35.17 3,438 -0.75(-2.08%)
Sep 18, 2020 36.26 36.27 35.70 35.91 2,112 -0.27(-0.75%)
Sep 17, 2020 36.16 36.33 36.09 36.19 10,760 -0.12(-0.34%)
Sep 16, 2020 36.47 36.53 36.31 36.31 2,613 +0.11(+0.30%)
Sep 15, 2020 36.44 36.46 36.20 36.20 1,977 +0.01(+0.02%)
Sep 14, 2020 36.13 36.21 36.10 36.20 6,475 +0.67(+1.87%)
Sep 10, 2020 35.53 35.53 35.53 0 -0.52(-1.43%)
Sep 09, 2020 35.97 36.12 35.89 36.05 11,116 +0.49(+1.39%)
Sep 08, 2020 35.86 35.97 35.55 35.55 3,120 -0.75(-2.06%)
Sep 04, 2020 35.96 36.44 35.86 36.30 3,802 -0.09(-0.24%)
Sep 03, 2020 36.78 36.78 36.34 36.39 4,011 -1.05(-2.80%)
Sep 02, 2020 37.07 37.44 37.06 37.44 19,576 +0.76(+2.06%)
Sep 01, 2020 36.71 36.72 36.57 36.68 4,588 -0.09(-0.25%)
Aug 31, 2020 36.86 36.87 36.72 36.77 2,588 +0.10(+0.27%)
Aug 27, 2020 36.68 36.68 36.68 0 +0.13(+0.36%)
Aug 25, 2020 36.54 36.54 36.54 0 -0.12(-0.32%)
Aug 24, 2020 36.35 36.66 36.35 36.66 5,581 +0.53(+1.47%)
Aug 21, 2020 36.06 36.16 36.06 36.13 5,387 -0.01(-0.02%)
Aug 20, 2020 36.21 36.22 36.11 36.14 2,859 -0.20(-0.55%)
Aug 19, 2020 36.22 36.61 36.22 36.34 1,909 -0.02(-0.05%)
Aug 18, 2020 36.70 36.70 36.33 36.35 2,201 -0.17(-0.47%)
Aug 17, 2020 36.63 36.63 36.53 36.53 3,789 -0.02(-0.04%)
Aug 14, 2020 36.62 36.63 36.54 36.54 2,006 +0.10(+0.27%)
Aug 13, 2020 36.46 36.48 36.35 36.44 3,614 -0.28(-0.75%)
Aug 12, 2020 36.63 36.77 36.63 36.72 5,115 +0.29(+0.80%)
Aug 11, 2020 36.72 37.03 36.43 36.43 5,042 -0.14(-0.37%)
Aug 10, 2020 36.49 36.56 36.49 36.56 1,690 +0.48(+1.33%)
Aug 07, 2020 35.79 36.09 35.76 36.09 2,746 +0.41(+1.14%)
Aug 06, 2020 35.73 35.73 35.68 35.68 1,541 -0.08(-0.22%)
Aug 05, 2020 35.84 35.84 35.76 35.76 4,974 +0.21(+0.58%)
Aug 04, 2020 35.56 35.56 35.55 35.55 613 +0.15(+0.43%)
Aug 03, 2020 35.16 35.50 35.16 35.40 3,040 +0.20(+0.57%)
Jul 31, 2020 35.03 35.20 34.86 35.20 2,640 -0.12(-0.34%)
Jul 30, 2020 35.21 35.36 35.21 35.32 3,494 -0.23(-0.66%)
Jul 29, 2020 35.30 35.55 35.30 35.55 6,952 +0.48(+1.37%)
Jul 28, 2020 35.26 35.28 35.07 35.07 976 -0.28(-0.79%)
Jul 27, 2020 35.21 35.35 35.21 35.35 1,199 +0.16(+0.46%)
Jul 24, 2020 35.51 35.51 35.15 35.19 4,964 -0.34(-0.95%)
Jul 23, 2020 35.70 35.71 35.53 35.53 2,696 -0.01(-0.03%)
Jul 22, 2020 35.36 35.54 35.36 35.54 1,405 +0.28(+0.81%)
Jul 21, 2020 35.49 35.49 35.25 35.25 1,434 +0.34(+0.97%)
Jul 20, 2020 34.92 34.98 34.89 34.91 8,083 -0.31(-0.88%)
Jul 17, 2020 35.22 35.22 35.20 35.22 1,161 +0.05(+0.16%)
Jul 16, 2020 35.03 35.29 34.99 35.17 9,509 +0.01(+0.02%)
Jul 15, 2020 34.85 35.25 34.85 35.16 1,315 +0.74(+2.15%)
Jul 14, 2020 34.16 34.42 33.72 34.42 1,525 +0.50(+1.48%)
Jul 13, 2020 34.23 34.45 33.92 33.92 7,910 +0.02(+0.07%)
Jul 10, 2020 33.30 33.90 33.30 33.90 7,499 +0.65(+1.96%)
Jul 09, 2020 33.18 33.33 33.15 33.25 2,895 -0.68(-2.01%)
Jul 08, 2020 34.00 34.01 33.71 33.93 7,228 +0.05(+0.15%)
Jul 07, 2020 34.14 34.22 33.88 33.88 6,989 -0.57(-1.65%)
Jul 06, 2020 34.64 34.64 34.28 34.45 3,683 +0.42(+1.23%)
Jul 02, 2020 34.57 34.57 34.03 34.03 845 +0.17(+0.49%)
Jul 01, 2020 34.11 34.31 33.84 33.86 2,086 -0.29(-0.84%)
Jun 30, 2020 33.95 34.15 33.91 34.15 4,661 +0.50(+1.49%)
Jun 29, 2020 33.11 33.65 33.11 33.65 22,333 +0.67(+2.02%)
Jun 26, 2020 33.41 33.47 32.98 32.98 7,605 -0.58(-1.74%)
Jun 25, 2020 33.24 33.57 33.02 33.57 8,401 +0.24(+0.73%)
Jun 24, 2020 33.71 33.72 33.22 33.32 4,429 -1.02(-2.98%)
Jun 23, 2020 34.47 34.58 34.35 34.35 3,502 +0.09(+0.25%)
Jun 22, 2020 34.07 34.26 34.03 34.26 3,163 -0.08(-0.24%)
Jun 19, 2020 34.81 34.81 34.25 34.35 6,166 -0.08(-0.23%)
Jun 18, 2020 34.56 34.59 34.38 34.43 3,673 -0.16(-0.48%)
Jun 17, 2020 34.77 34.91 34.59 34.59 4,578 -0.29(-0.83%)
Jun 16, 2020 35.36 35.39 34.87 34.88 3,027 +0.65(+1.90%)
Jun 15, 2020 33.41 34.31 33.25 34.23 7,206 +0.22(+0.64%)
Jun 12, 2020 34.46 34.46 33.53 34.01 6,273 +0.52(+1.56%)
Jun 11, 2020 34.78 34.78 33.42 33.49 8,562 -2.44(-6.80%)
Jun 10, 2020 36.08 36.35 35.93 35.93 4,969 -0.68(-1.87%)
Jun 09, 2020 36.51 36.73 36.51 36.62 4,869 -0.79(-2.12%)
Jun 08, 2020 37.01 37.41 36.99 37.41 8,861 +0.81(+2.22%)
Jun 05, 2020 36.75 37.07 36.52 36.60 18,181 +1.03(+2.88%)
Jun 04, 2020 35.23 35.61 35.21 35.57 5,747 +0.17(+0.49%)
Jun 03, 2020 35.22 35.46 35.18 35.40 9,107 +0.74(+2.12%)
Jun 02, 2020 34.35 34.66 34.35 34.66 11,051 +0.34(+1.00%)
Jun 01, 2020 34.01 34.32 33.97 34.32 3,087 +0.15(+0.43%)
May 29, 2020 33.74 34.18 33.68 34.18 4,040 +0.15(+0.44%)
May 28, 2020 34.41 34.45 34.03 34.03 39,265 -0.41(-1.18%)
May 27, 2020 34.28 34.43 33.95 34.43 4,156 +0.86(+2.55%)
May 26, 2020 33.75 33.81 33.58 33.58 4,454 +0.89(+2.73%)
May 22, 2020 32.54 32.70 32.52 32.68 956 -0.04(-0.13%)
May 21, 2020 32.88 32.88 32.69 32.73 2,906 -0.08(-0.26%)
May 20, 2020 32.80 32.96 32.80 32.81 1,446 +0.44(+1.37%)
May 19, 2020 32.54 32.78 32.37 32.37 2,172 -0.31(-0.94%)
May 18, 2020 32.13 32.76 32.13 32.67 2,641 +1.50(+4.81%)
May 15, 2020 31.02 31.18 30.71 31.17 3,402 +0.09(+0.29%)
May 14, 2020 30.21 31.08 30.17 31.08 4,315 +0.38(+1.24%)
May 13, 2020 31.16 31.25 30.58 30.70 6,094 -0.91(-2.89%)
May 12, 2020 32.26 32.41 31.62 31.62 22,021 -0.78(-2.41%)
May 11, 2020 32.13 32.52 32.13 32.40 1,287 -0.19(-0.59%)
May 08, 2020 32.23 32.59 32.17 32.59 3,083 +0.92(+2.91%)
May 07, 2020 31.82 32.08 31.67 31.67 6,515 +0.28(+0.89%)
May 06, 2020 31.70 31.75 31.38 31.39 4,221 -0.42(-1.31%)
May 05, 2020 31.85 32.15 31.81 31.81 7,520 +0.23(+0.73%)
May 04, 2020 31.38 31.58 31.33 31.58 2,418 -0.01(-0.04%)
May 01, 2020 31.94 31.94 31.59 31.59 4,465 -1.12(-3.44%)
Apr 30, 2020 33.38 33.38 32.61 32.71 3,686 -0.79(-2.35%)
Apr 29, 2020 33.16 33.59 33.10 33.50 4,600 +1.06(+3.26%)
Apr 28, 2020 32.48 32.71 32.44 32.44 7,041 +0.26(+0.81%)
Apr 27, 2020 31.85 32.18 31.75 32.18 3,004 +0.84(+2.69%)
Apr 24, 2020 30.95 31.42 30.88 31.34 4,997 +0.40(+1.29%)
Apr 23, 2020 31.28 31.31 30.94 30.94 3,935 +0.06(+0.20%)
Apr 22, 2020 30.82 30.89 30.70 30.88 1,942 +0.46(+1.51%)
Apr 21, 2020 30.75 30.75 30.40 30.42 32,904 -0.89(-2.85%)
Apr 20, 2020 31.33 31.77 31.30 31.31 10,284 -0.64(-2.00%)
Apr 17, 2020 31.84 31.95 31.61 31.95 9,888 +0.95(+3.05%)
Apr 16, 2020 30.90 31.00 30.60 31.00 21,540 +0.07(+0.22%)
Apr 15, 2020 31.32 31.32 30.69 30.94 4,774 -1.00(-3.14%)
Apr 14, 2020 31.67 31.97 31.67 31.94 6,481 +0.78(+2.49%)
Apr 13, 2020 31.71 31.71 30.86 31.17 6,147 -0.63(-1.99%)
Apr 09, 2020 31.82 32.20 31.51 31.80 5,847 +0.62(+2.00%)
Apr 08, 2020 30.18 31.18 30.17 31.17 9,278 +1.08(+3.60%)
Apr 07, 2020 31.02 31.02 30.09 30.09 5,195 +0.21(+0.70%)
Apr 06, 2020 29.26 29.88 29.12 29.88 10,049 +2.12(+7.62%)
Apr 03, 2020 27.90 27.91 27.54 27.76 3,615 -0.56(-1.96%)
Apr 02, 2020 28.35 28.35 27.83 28.32 4,173 +0.28(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.