American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.90 USD -0.92 (-1.77%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 50.48 50.58 50.38 50.49 11,447 -0.05(-0.11%)
Oct 28, 2021 50.46 50.54 50.38 50.54 9,095 +0.39(+0.79%)
Oct 27, 2021 50.91 50.91 50.15 50.15 1,955 -0.69(-1.36%)
Oct 26, 2021 51.00 50.84 9,791 -0.17(-0.34%)
Oct 25, 2021 50.89 51.18 50.89 51.01 5,529 +0.13(+0.25%)
Oct 22, 2021 50.97 51.01 50.85 50.88 7,318 -0.03(-0.06%)
Oct 21, 2021 50.76 50.91 50.76 50.91 1,558 +0.02(+0.03%)
Oct 20, 2021 50.95 50.95 50.89 50.90 2,515 +0.35(+0.69%)
Oct 19, 2021 50.70 50.70 50.43 50.55 37,845 +0.16(+0.31%)
Oct 18, 2021 50.32 50.46 50.32 50.39 2,025 -0.01(-0.01%)
Oct 15, 2021 50.69 50.69 50.39 50.40 14,651 +0.10(+0.20%)
Oct 14, 2021 49.72 50.36 49.72 50.30 4,524 +0.86(+1.73%)
Oct 13, 2021 49.22 49.53 49.22 49.44 25,242 +0.09(+0.19%)
Oct 12, 2021 49.34 49.50 49.20 49.35 12,351 -0.14(-0.28%)
Oct 11, 2021 49.97 49.97 49.49 49.49 303,216 -0.14(-0.27%)
Oct 08, 2021 49.76 49.76 49.57 49.62 723 -0.08(-0.16%)
Oct 07, 2021 49.83 50.07 49.71 49.71 10,265 +0.44(+0.89%)
Oct 06, 2021 49.02 49.27 48.64 49.27 104,583 -0.11(-0.21%)
Oct 05, 2021 49.52 49.56 49.38 49.38 4,123 +0.34(+0.69%)
Oct 04, 2021 49.24 49.48 49.04 49.04 10,633 -0.30(-0.61%)
Oct 01, 2021 49.03 49.48 48.65 49.34 56,790 +0.37(+0.76%)
Sep 30, 2021 50.02 50.02 48.97 48.97 38,091 -0.82(-1.65%)
Sep 29, 2021 49.88 50.03 49.63 49.79 8,790 +0.15(+0.30%)
Sep 28, 2021 49.84 49.96 49.62 49.64 19,339 -0.69(-1.37%)
Sep 27, 2021 49.99 50.57 49.99 50.33 34,020 +0.16(+0.32%)
Sep 24, 2021 50.14 50.24 50.12 50.17 17,007 +0.02(+0.04%)
Sep 23, 2021 50.31 50.45 50.15 50.15 12,209 +0.52(+1.05%)
Sep 22, 2021 49.62 49.87 49.61 49.63 16,709 +0.33(+0.66%)
Sep 21, 2021 49.70 49.73 49.28 49.30 4,887 -0.35(-0.71%)
Sep 20, 2021 49.89 49.89 49.11 49.66 19,268 -0.75(-1.48%)
Sep 17, 2021 50.41 50.49 50.31 50.40 34,806 -0.39(-0.76%)
Sep 16, 2021 50.78 50.96 50.71 50.79 3,200 -0.07(-0.13%)
Sep 15, 2021 50.67 50.86 50.56 50.86 49,871 +0.46(+0.91%)
Sep 14, 2021 51.16 51.16 50.29 50.40 5,593 -0.48(-0.95%)
Sep 13, 2021 50.92 50.95 50.79 50.88 1,913 +0.21(+0.42%)
Sep 10, 2021 51.31 51.31 50.67 50.67 3,226 -0.50(-0.97%)
Sep 09, 2021 51.35 51.47 51.16 51.16 1,474 -0.20(-0.40%)
Sep 08, 2021 51.62 51.62 51.21 51.37 6,567 -0.14(-0.28%)
Sep 07, 2021 52.08 52.08 51.49 51.51 4,565 -0.49(-0.93%)
Sep 03, 2021 52.25 52.25 51.95 52.00 36,587 -0.15(-0.29%)
Sep 02, 2021 52.03 52.15 51.96 52.15 3,675 +0.37(+0.72%)
Sep 01, 2021 51.85 51.90 51.73 51.77 2,610 -0.07(-0.13%)
Aug 31, 2021 52.10 52.10 51.80 51.84 4,086 -0.04(-0.08%)
Aug 30, 2021 52.17 52.17 51.89 51.89 3,053 -0.01(-0.01%)
Aug 27, 2021 51.78 51.93 51.78 51.89 1,367 +0.42(+0.82%)
Aug 26, 2021 51.56 51.65 51.47 51.47 1,893 -0.39(-0.75%)
Aug 25, 2021 51.85 51.96 51.85 51.86 2,031 +0.23(+0.45%)
Aug 24, 2021 51.60 51.76 51.60 51.62 3,906 +0.09(+0.17%)
Aug 23, 2021 51.56 51.62 51.41 51.54 5,756 +0.37(+0.71%)
Aug 20, 2021 50.93 51.18 50.93 51.17 3,737 +0.51(+1.00%)
Aug 19, 2021 50.82 50.82 50.48 50.67 10,106 -0.30(-0.59%)
Aug 18, 2021 51.56 51.56 50.97 50.97 3,600 -0.54(-1.06%)
Aug 17, 2021 51.77 51.77 51.13 51.51 7,693 -0.35(-0.68%)
Aug 16, 2021 51.68 51.86 51.65 51.86 2,118 +0.13(+0.26%)
Aug 13, 2021 51.80 51.82 51.73 51.73 2,163 -0.03(-0.07%)
Aug 12, 2021 51.57 51.81 51.57 51.76 13,013 -0.05(-0.09%)
Aug 11, 2021 51.77 51.83 51.60 51.81 2,083 +0.22(+0.43%)
Aug 10, 2021 51.60 51.64 51.59 51.59 1,403 +0.22(+0.43%)
Aug 09, 2021 51.08 51.47 51.08 51.37 2,465 +0.14(+0.28%)
Aug 06, 2021 51.18 51.31 51.18 51.23 2,467 +0.13(+0.26%)
Aug 05, 2021 51.15 51.15 50.96 51.09 5,919 +0.15(+0.29%)
Aug 04, 2021 51.24 51.24 50.94 50.94 8,163 -0.37(-0.73%)
Aug 03, 2021 50.93 51.31 50.57 51.31 4,595 +0.65(+1.27%)
Aug 02, 2021 50.84 50.85 50.67 50.67 3,959 -0.08(-0.15%)
Jul 30, 2021 51.03 51.03 50.74 50.74 12,063 -0.12(-0.24%)
Jul 29, 2021 50.73 51.03 50.73 50.87 3,326 +0.32(+0.64%)
Jul 28, 2021 50.42 50.71 50.35 50.54 5,955 +0.03(+0.05%)
Jul 27, 2021 50.54 50.54 50.28 50.52 7,086 -0.13(-0.25%)
Jul 26, 2021 50.58 50.66 50.57 50.65 3,118 +0.09(+0.18%)
Jul 23, 2021 50.38 50.55 50.30 50.55 11,918 +0.51(+1.02%)
Jul 22, 2021 50.05 50.10 50.01 50.04 2,778 -0.15(-0.30%)
Jul 21, 2021 50.21 50.21 50.16 50.19 3,297 +0.38(+0.76%)
Jul 20, 2021 49.30 50.09 49.30 49.81 4,733 +0.77(+1.56%)
Jul 19, 2021 49.38 49.38 48.79 49.05 8,792 -0.61(-1.24%)
Jul 16, 2021 50.16 50.16 49.66 49.66 2,967 -0.25(-0.51%)
Jul 15, 2021 49.90 49.91 49.76 49.91 2,837 -0.09(-0.17%)
Jul 14, 2021 50.19 50.19 49.92 50.00 11,022 +0.15(+0.30%)
Jul 13, 2021 50.12 50.12 49.85 49.85 5,561 -0.43(-0.85%)
Jul 12, 2021 50.05 50.34 50.04 50.28 1,854 +0.15(+0.30%)
Jul 09, 2021 49.99 50.12 49.94 50.12 7,809 +0.67(+1.37%)
Jul 08, 2021 49.47 49.60 49.15 49.45 7,092 -0.38(-0.76%)
Jul 07, 2021 49.74 49.89 49.62 49.83 7,526 +0.18(+0.36%)
Jul 06, 2021 50.00 50.00 49.32 49.65 5,767 -0.40(-0.80%)
Jul 02, 2021 50.12 50.12 49.94 50.05 39,590 +0.12(+0.23%)
Jul 01, 2021 49.77 50.07 49.77 49.94 4,568 +0.25(+0.51%)
Jun 30, 2021 49.82 49.82 49.56 49.69 4,801 +0.12(+0.25%)
Jun 29, 2021 49.80 49.87 49.53 49.56 9,239 -0.06(-0.12%)
Jun 28, 2021 49.76 49.76 49.58 49.62 1,811 -0.10(-0.20%)
Jun 25, 2021 49.54 49.72 49.47 49.72 5,160 +0.34(+0.70%)
Jun 24, 2021 49.34 49.41 49.22 49.38 18,760 +0.25(+0.52%)
Jun 23, 2021 49.30 49.31 49.12 49.12 2,610 -0.18(-0.36%)
Jun 22, 2021 49.34 49.37 49.22 49.30 5,115 -0.14(-0.28%)
Jun 21, 2021 49.33 49.45 49.25 49.44 4,670 +0.74(+1.51%)
Jun 18, 2021 48.99 49.06 48.54 48.70 11,503 -0.80(-1.62%)
Jun 17, 2021 49.64 49.64 49.46 49.51 8,253 -0.37(-0.75%)
Jun 16, 2021 50.16 50.17 49.73 49.88 3,497 -0.45(-0.90%)
Jun 15, 2021 50.37 50.37 50.25 50.33 2,773 -0.06(-0.11%)
Jun 14, 2021 50.66 50.66 50.22 50.39 26,686 -0.28(-0.56%)
Jun 11, 2021 50.84 50.84 50.54 50.67 6,413 +0.06(+0.12%)
Jun 10, 2021 50.81 50.81 50.54 50.61 3,792 +0.08(+0.15%)
Jun 09, 2021 50.70 50.74 50.53 50.53 3,836 -0.17(-0.33%)
Jun 08, 2021 50.82 50.82 50.49 50.69 4,278 +0.06(+0.12%)
Jun 07, 2021 50.78 50.78 50.54 50.63 4,148 +0.01(+0.03%)
Jun 04, 2021 50.71 50.71 50.44 50.62 9,248 +0.20(+0.39%)
Jun 03, 2021 50.41 50.44 50.10 50.42 5,464 +0.05(+0.10%)
Jun 02, 2021 50.46 50.46 50.23 50.37 5,706 +0.13(+0.26%)
Jun 01, 2021 50.58 50.58 50.12 50.24 4,607 +0.03(+0.06%)
May 28, 2021 50.26 50.27 50.20 50.20 8,619 -0.03(-0.06%)
May 27, 2021 50.35 50.37 50.24 50.24 8,105 +0.16(+0.32%)
May 26, 2021 50.14 50.17 49.94 50.08 3,854 +0.15(+0.30%)
May 25, 2021 50.42 50.42 49.92 49.92 6,167 -0.29(-0.58%)
May 24, 2021 50.17 50.34 50.17 50.22 14,870 +0.27(+0.53%)
May 21, 2021 50.12 50.24 49.95 49.95 3,262 +0.07(+0.13%)
May 20, 2021 49.62 49.96 49.62 49.89 3,668 +0.30(+0.60%)
May 19, 2021 49.14 49.59 49.00 49.59 11,514 -0.25(-0.50%)
May 18, 2021 50.45 50.45 49.84 49.84 7,010 -0.43(-0.86%)
May 17, 2021 50.29 50.34 50.25 50.27 3,623 -0.11(-0.22%)
May 14, 2021 50.16 50.45 50.16 50.38 4,011 +0.59(+1.18%)
May 13, 2021 49.18 49.95 49.18 49.79 4,550 +0.81(+1.66%)
May 12, 2021 49.93 49.96 48.98 48.98 10,856 -1.12(-2.23%)
May 11, 2021 50.14 50.24 49.86 50.10 7,483 -0.64(-1.27%)
May 10, 2021 50.97 51.25 50.74 50.74 4,984 +0.01(+0.02%)
May 07, 2021 50.48 50.73 50.48 50.73 1,940 +0.44(+0.87%)
May 06, 2021 49.96 50.29 49.78 50.29 11,301 +0.41(+0.81%)
May 05, 2021 50.00 50.06 49.72 49.89 7,525 +0.03(+0.06%)
May 04, 2021 49.76 49.86 49.48 49.86 9,360 +0.04(+0.08%)
May 03, 2021 49.31 50.00 49.31 49.82 13,985 +0.50(+1.02%)
Apr 30, 2021 49.50 49.53 49.27 49.32 65,800 -0.42(-0.85%)
Apr 29, 2021 49.73 49.79 49.40 49.74 82,255 +0.45(+0.92%)
Apr 28, 2021 49.46 49.47 49.29 49.29 5,927 -0.09(-0.18%)
Apr 27, 2021 49.50 49.50 49.24 49.38 7,377 +0.11(+0.23%)
Apr 26, 2021 49.63 49.63 49.26 49.26 4,919 -0.03(-0.07%)
Apr 23, 2021 48.90 49.37 48.90 49.30 10,800 +0.36(+0.74%)
Apr 22, 2021 49.52 49.52 48.80 48.94 14,581 -0.36(-0.73%)
Apr 21, 2021 49.00 49.30 48.86 49.30 15,080 +0.43(+0.88%)
Apr 20, 2021 49.05 49.05 48.68 48.86 8,249 -0.22(-0.44%)
Apr 19, 2021 49.50 49.50 49.01 49.08 4,875 -0.18(-0.36%)
Apr 16, 2021 49.18 49.31 49.18 49.26 13,000 +0.32(+0.64%)
Apr 15, 2021 48.78 48.97 48.78 48.94 13,515 +0.38(+0.78%)
Apr 14, 2021 48.40 48.78 48.40 48.56 8,940 -0.01(-0.02%)
Apr 13, 2021 48.53 48.58 48.40 48.57 6,078 -0.10(-0.21%)
Apr 12, 2021 48.85 48.85 48.58 48.68 10,132 +0.06(+0.13%)
Apr 09, 2021 48.50 48.61 48.38 48.61 8,100 +0.29(+0.61%)
Apr 08, 2021 48.62 48.62 48.12 48.32 12,212 +0.15(+0.30%)
Apr 07, 2021 48.32 48.32 48.13 48.17 7,711 -0.13(-0.26%)
Apr 06, 2021 48.34 48.42 48.25 48.30 16,903 -0.02(-0.04%)
Apr 05, 2021 48.30 48.38 48.05 48.32 24,580 +0.65(+1.37%)
Apr 01, 2021 47.71 47.71 47.42 47.67 50,900 +0.30(+0.63%)
Mar 31, 2021 47.77 47.77 47.37 47.37 6,806 +0.02(+0.04%)
Mar 30, 2021 47.51 47.51 47.23 47.35 4,270 -0.01(-0.02%)
Mar 29, 2021 47.35 47.61 47.30 47.36 3,210 -0.10(-0.22%)
Mar 26, 2021 47.15 47.46 46.86 47.46 28,300 +0.71(+1.53%)
Mar 25, 2021 46.10 46.85 45.90 46.75 66,501 +0.59(+1.28%)
Mar 24, 2021 46.94 46.94 46.16 46.16 8,095 -0.31(-0.67%)
Mar 23, 2021 47.33 47.33 46.41 46.47 11,828 -0.85(-1.80%)
Mar 22, 2021 47.25 47.41 47.10 47.32 2,606 +0.14(+0.31%)
Mar 19, 2021 47.15 47.37 46.92 47.18 54,500 +0.24(+0.52%)
Mar 18, 2021 47.18 47.53 46.93 46.93 4,312 -0.28(-0.60%)
Mar 17, 2021 47.04 47.22 46.82 47.22 5,489 +0.08(+0.17%)
Mar 16, 2021 47.50 47.50 47.14 47.14 4,257 -0.18(-0.37%)
Mar 15, 2021 47.15 47.31 46.99 47.31 4,398 +0.43(+0.92%)
Mar 12, 2021 46.53 46.89 46.53 46.88 8,000 +0.39(+0.85%)
Mar 11, 2021 46.62 46.68 46.41 46.49 75,293 +0.30(+0.66%)
Mar 10, 2021 46.06 46.29 46.05 46.19 8,326 +0.46(+1.01%)
Mar 09, 2021 45.76 46.07 45.71 45.72 16,086 +0.09(+0.20%)
Mar 08, 2021 45.55 46.04 45.42 45.63 5,936 +0.42(+0.94%)
Mar 05, 2021 44.64 45.23 44.27 45.21 8,700 +1.15(+2.61%)
Mar 04, 2021 44.85 44.85 43.72 44.06 58,740 -0.65(-1.45%)
Mar 03, 2021 44.78 45.09 44.71 44.71 6,560 -0.18(-0.40%)
Mar 02, 2021 45.24 45.24 44.89 44.89 7,856 -0.23(-0.52%)
Mar 01, 2021 44.97 45.31 44.97 45.12 8,063 +0.83(+1.87%)
Feb 26, 2021 44.74 44.74 44.29 44.29 17,900 -0.22(-0.50%)
Feb 25, 2021 45.33 45.55 44.37 44.51 7,492 -0.90(-1.99%)
Feb 24, 2021 44.90 45.43 44.88 45.42 7,540 +0.57(+1.28%)
Feb 23, 2021 44.37 44.95 44.37 44.84 3,316 +0.06(+0.14%)
Feb 22, 2021 44.53 44.98 44.53 44.78 4,065 +0.16(+0.37%)
Feb 19, 2021 44.69 44.73 44.62 44.62 3,500 +0.20(+0.44%)
Feb 18, 2021 44.59 44.60 44.29 44.42 5,756 -0.31(-0.69%)
Feb 17, 2021 44.61 44.76 44.46 44.73 6,825 -0.02(-0.04%)
Feb 16, 2021 45.09 45.09 44.69 44.75 11,580 -0.06(-0.13%)
Feb 12, 2021 44.69 44.81 44.65 44.81 14,300 +0.22(+0.49%)
Feb 11, 2021 44.70 44.70 44.48 44.59 5,413 +0.03(+0.06%)
Feb 10, 2021 44.89 44.89 44.35 44.57 12,076 -0.01(-0.02%)
Feb 09, 2021 44.45 44.61 44.45 44.58 7,709 +0.16(+0.35%)
Feb 08, 2021 44.31 44.42 44.16 44.42 15,264 +0.49(+1.12%)
Feb 05, 2021 43.88 43.99 43.83 43.93 8,900 +0.20(+0.46%)
Feb 04, 2021 43.49 43.73 43.49 43.73 2,638 +0.37(+0.85%)
Feb 03, 2021 43.42 43.42 43.10 43.36 7,565 +0.21(+0.49%)
Feb 02, 2021 43.20 43.42 43.15 43.15 11,620 +0.27(+0.63%)
Feb 01, 2021 42.64 43.01 42.47 42.88 13,405 +0.42(+0.99%)
Jan 29, 2021 43.58 43.58 42.45 42.46 25,300 -0.91(-2.10%)
Jan 28, 2021 43.65 43.82 43.37 43.37 11,173 +0.08(+0.19%)
Jan 27, 2021 43.78 43.78 43.29 43.29 11,792 -0.69(-1.58%)
Jan 26, 2021 44.35 44.35 43.91 43.98 1,646 -0.03(-0.06%)
Jan 25, 2021 43.89 44.01 43.82 44.01 4,356 +0.12(+0.27%)
Jan 22, 2021 43.62 43.90 43.56 43.89 5,500 -0.14(-0.32%)
Jan 21, 2021 44.16 44.16 44.03 44.03 3,368 -0.01(-0.02%)
Jan 20, 2021 43.72 44.04 43.65 44.04 8,078 +0.36(+0.82%)
Jan 19, 2021 43.86 43.86 43.65 43.68 8,392 +0.14(+0.32%)
Jan 15, 2021 43.53 43.65 43.49 43.54 6,500 -0.22(-0.50%)
Jan 14, 2021 43.81 43.95 43.76 43.76 3,985 +0.28(+0.64%)
Jan 13, 2021 43.80 43.80 43.45 43.48 3,125 -0.16(-0.36%)
Jan 12, 2021 43.58 43.64 43.58 43.64 4,137 +0.32(+0.73%)
Jan 11, 2021 43.18 43.43 43.13 43.32 11,353 +0.00(+0.00%)
Jan 08, 2021 43.44 43.44 43.01 43.32 5,100 -0.06(-0.15%)
Jan 07, 2021 43.42 43.42 43.33 43.38 9,040 +0.36(+0.83%)
Jan 06, 2021 42.11 43.14 42.11 43.02 5,155 +0.94(+2.24%)
Jan 05, 2021 41.75 42.09 41.75 42.08 2,804 +0.25(+0.61%)
Jan 04, 2021 42.14 42.21 41.62 41.83 5,275 -0.55(-1.29%)
Dec 31, 2020 42.37 42.37 42.37 2,421 +0.26(+0.61%)
Dec 30, 2020 42.25 42.25 42.06 42.12 2,421 +0.11(+0.26%)
Dec 29, 2020 42.20 42.20 41.91 42.01 2,804 -0.16(-0.38%)
Dec 28, 2020 42.54 42.54 42.17 42.17 3,357 +0.13(+0.31%)
Dec 24, 2020 41.98 42.06 41.97 42.04 1,900 +0.00(+0.01%)
Dec 23, 2020 42.00 42.16 41.93 42.03 3,934 +0.36(+0.87%)
Dec 22, 2020 41.66 41.98 41.66 41.67 21,641 -0.03(-0.08%)
Dec 21, 2020 41.37 41.83 41.11 41.71 4,147 -0.33(-0.79%)
Dec 18, 2020 42.22 42.22 41.94 42.04 4,300 -0.26(-0.62%)
Dec 17, 2020 42.13 42.30 42.13 42.30 1,677 -0.05(-0.12%)
Dec 16, 2020 42.33 42.42 42.21 42.35 21,180 +0.01(+0.02%)
Dec 15, 2020 42.02 42.44 42.00 42.34 9,079 +0.43(+1.04%)
Dec 14, 2020 42.37 42.65 41.91 41.91 7,002 -0.24(-0.57%)
Dec 11, 2020 42.18 42.18 41.96 42.15 4,200 -0.22(-0.51%)
Dec 10, 2020 42.28 42.40 42.21 42.36 5,996 -0.13(-0.30%)
Dec 09, 2020 42.76 42.76 42.33 42.49 2,971 -0.05(-0.11%)
Dec 08, 2020 42.34 42.60 42.34 42.53 8,076 +0.18(+0.42%)
Dec 07, 2020 42.47 42.47 42.18 42.36 7,053 -0.13(-0.31%)
Dec 04, 2020 42.17 42.51 42.17 42.49 5,600 +0.47(+1.11%)
Dec 03, 2020 42.98 42.98 41.87 42.02 13,448 +0.13(+0.31%)
Dec 02, 2020 41.66 41.89 41.63 41.89 6,983 +0.13(+0.31%)
Dec 01, 2020 41.77 41.92 41.57 41.76 18,655 +0.56(+1.35%)
Nov 30, 2020 43.08 43.08 41.13 41.20 16,148 -0.39(-0.95%)
Nov 27, 2020 41.86 41.86 41.53 41.60 7,500 +0.02(+0.05%)
Nov 25, 2020 41.96 41.96 41.50 41.58 13,500 -0.24(-0.58%)
Nov 24, 2020 41.51 41.89 41.31 41.82 16,312 +0.73(+1.77%)
Nov 23, 2020 40.90 41.21 40.78 41.10 15,131 +0.59(+1.46%)
Nov 20, 2020 40.48 40.67 40.48 40.51 15,400 -0.21(-0.50%)
Nov 19, 2020 40.57 40.71 40.45 40.71 2,556 +0.10(+0.23%)
Nov 18, 2020 41.15 41.18 40.61 40.61 3,580 -0.38(-0.94%)
Nov 17, 2020 40.74 41.17 40.74 41.00 4,786 -0.11(-0.27%)
Nov 16, 2020 40.84 41.15 40.84 41.11 3,653 +0.66(+1.64%)
Nov 13, 2020 39.74 40.45 39.74 40.45 8,500 +0.88(+2.23%)
Nov 12, 2020 39.80 39.95 39.48 39.57 5,405 -0.47(-1.17%)
Nov 11, 2020 39.95 40.18 39.95 40.04 19,136 -0.01(-0.02%)
Nov 10, 2020 39.73 40.07 39.73 40.05 4,072 +0.50(+1.27%)
Nov 09, 2020 40.10 41.45 39.54 39.54 32,026 +0.59(+1.52%)
Nov 06, 2020 39.23 39.52 38.95 38.95 33,600 -0.34(-0.86%)
Nov 05, 2020 39.16 39.42 39.16 39.29 38,056 +0.58(+1.50%)
Nov 04, 2020 38.59 39.07 38.59 38.71 3,244 +0.32(+0.82%)
Nov 03, 2020 38.09 38.42 38.06 38.39 11,089 +0.85(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.