Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.57 +0.51 (+1.03%)
Official Closing Price Updated: 4:10 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 37.20 37.20 37.20 37.20 221 -0.25(-0.66%)
Sep 27, 2018 37.45 37.45 1 +0.00(+0.00%)
Sep 26, 2018 37.41 37.45 37.41 37.45 839 -0.08(-0.20%)
Sep 25, 2018 37.52 37.52 37.52 0 +0.00(+0.00%)
Sep 24, 2018 37.52 37.52 37.52 37.52 215 -0.19(-0.49%)
Sep 21, 2018 37.71 37.71 37.71 37.71 110 +0.00(+0.00%)
Sep 20, 2018 37.65 37.71 37.65 37.71 320 +0.10(+0.26%)
Sep 19, 2018 37.66 37.66 37.61 37.61 3,753 +0.05(+0.14%)
Sep 18, 2018 37.56 37.56 16 +0.00(+0.00%)
Sep 17, 2018 37.56 37.56 37.56 37.56 111 +0.13(+0.34%)
Sep 14, 2018 37.44 37.44 37.43 37.43 222 +0.04(+0.10%)
Sep 13, 2018 37.40 37.40 37.40 37.40 266 +0.16(+0.43%)
Sep 12, 2018 37.24 37.24 182 +0.00(+0.00%)
Sep 11, 2018 37.21 37.24 37.21 37.24 778 -0.13(-0.36%)
Sep 10, 2018 37.37 37.37 37.37 37.37 90 +0.00(+0.00%)
Sep 07, 2018 37.37 37.37 37.37 0 +0.00(+0.00%)
Sep 06, 2018 37.37 37.37 37.37 0 +0.00(+0.00%)
Sep 05, 2018 37.37 37.37 37.37 37.37 131 -0.10(-0.26%)
Sep 04, 2018 37.47 37.47 37.47 37.47 11,985 +0.00(+0.00%)
Aug 31, 2018 37.47 37.47 37.47 0 -0.16(-0.43%)
Aug 30, 2018 37.63 37.63 37.63 0 +0.00(+0.00%)
Aug 29, 2018 37.56 37.63 37.53 37.63 4,578 +0.08(+0.22%)
Aug 28, 2018 37.55 37.55 37.55 0 +0.00(+0.00%)
Aug 27, 2018 37.56 37.56 37.55 37.55 445 +0.19(+0.52%)
Aug 24, 2018 37.36 37.36 37.36 37.36 222 +0.01(+0.04%)
Aug 23, 2018 37.36 37.36 37.34 37.34 384 -0.05(-0.14%)
Aug 22, 2018 37.40 37.40 37.40 37.40 3,845 -0.10(-0.26%)
Aug 21, 2018 37.50 37.50 37.50 37.50 134 +0.20(+0.53%)
Aug 20, 2018 37.30 37.30 37.30 37.30 5 +0.00(+0.00%)
Aug 17, 2018 37.25 37.30 37.25 37.30 5,003 +0.26(+0.71%)
Aug 16, 2018 36.92 37.04 36.92 37.04 5,510 +0.33(+0.90%)
Aug 15, 2018 36.70 36.70 36.70 0 +0.00(+0.00%)
Aug 14, 2018 36.70 36.70 36.70 0 +0.00(+0.00%)
Aug 13, 2018 36.70 36.70 36.70 0 +0.00(+0.00%)
Aug 10, 2018 36.70 36.70 36.70 36.70 111 -0.05(-0.15%)
Aug 09, 2018 36.76 36.76 36.76 0 +0.00(+0.00%)
Aug 08, 2018 36.76 36.76 36.76 0 +0.00(+0.00%)
Aug 07, 2018 36.76 36.76 36.76 0 +0.00(+0.00%)
Aug 06, 2018 36.70 36.76 36.70 36.76 1,785 +0.44(+1.21%)
Aug 03, 2018 36.32 36.32 36.32 0 +0.00(+0.00%)
Aug 02, 2018 36.32 36.32 36.32 0 +0.00(+0.00%)
Aug 01, 2018 36.27 36.32 36.27 36.32 694 -0.10(-0.27%)
Jul 31, 2018 36.31 36.44 36.31 36.42 1,034 +0.01(+0.02%)
Jul 30, 2018 36.41 36.41 36.41 36.41 55 +0.00(+0.00%)
Jul 27, 2018 36.41 36.41 36.41 36.41 111 +0.00(+0.00%)
Jul 26, 2018 36.41 36.41 36.41 27 +0.32(+0.90%)
Jul 20, 2018 36.08 36.08 36.08 5,559 +0.07(+0.20%)
Jul 16, 2018 36.01 36.01 36.01 1,111 -0.05(-0.15%)
Jul 10, 2018 36.07 36.07 36.07 0 +0.15(+0.41%)
Jul 09, 2018 35.62 35.62 35.92 1,116 +0.30(+0.85%)
Jul 06, 2018 35.61 35.62 35.60 35.62 333 +0.21(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.