American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.50 USD +0.35 (+0.70%)
Streaming Delayed Price Updated: 11:00 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 39.93 39.93 39.57 39.57 490 -0.24(-0.60%)
Feb 23, 2018 39.81 39.81 39.81 0 +0.01(+0.02%)
Feb 21, 2018 39.80 39.80 39.80 47 +0.11(+0.28%)
Feb 15, 2018 39.69 39.69 39.69 0 +0.23(+0.58%)
Feb 14, 2018 39.46 39.46 39.46 39.46 199 +0.56(+1.44%)
Feb 13, 2018 38.91 38.91 38.90 38.90 250 +1.13(+2.99%)
Feb 09, 2018 37.77 37.77 37.77 40 -0.22(-0.58%)
Feb 08, 2018 38.65 38.65 37.99 37.99 925 -1.31(-3.34%)
Feb 07, 2018 38.94 38.94 39.30 188 +0.36(+0.92%)
Feb 06, 2018 37.97 38.96 37.57 38.94 8,828 -0.11(-0.28%)
Feb 05, 2018 39.81 39.86 38.56 39.05 19,880 -0.99(-2.47%)
Feb 02, 2018 40.49 40.49 40.01 40.04 964 -0.80(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.