Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		34.44	34.44	34.44	0	+0.21(+0.60%)
Jun 28, 2018	34.24	34.24	34.24	34.24	123	+0.01(+0.04%)
Jun 27, 2018	34.54	34.54	34.20	34.22	2,128	-0.23(-0.66%)
Jun 25, 2018		34.45	34.45	34.45	1	-0.21(-0.61%)
Jun 21, 2018		34.66	34.66	34.66	41	-0.13(-0.36%)
Jun 18, 2018		34.79	34.79	34.79	0	-0.21(-0.60%)
Jun 15, 2018	35.00	35.00	35.00	35.00	124	+0.06(+0.17%)
Jun 14, 2018	34.94	34.94	34.94	34.94	539	-0.03(-0.10%)
Jun 13, 2018	35.01	35.01	34.92	34.97	474	-0.14(-0.40%)
Jun 12, 2018	35.13	35.13	35.11	35.11	287	+0.01(+0.03%)
Jun 11, 2018	34.96	35.10	34.96	35.10	997	+0.21(+0.59%)
Jun 08, 2018	34.88	34.90	34.86	34.89	3,157	+0.03(+0.07%)
Jun 07, 2018	34.87	34.87	34.87	34.87	574	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.