Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 34.44 34.44 34.44 0 +0.21(+0.60%)
Jun 28, 2018 34.24 34.24 34.24 34.24 123 +0.01(+0.04%)
Jun 27, 2018 34.54 34.54 34.20 34.22 2,128 -0.23(-0.66%)
Jun 25, 2018 34.45 34.45 34.45 1 -0.21(-0.61%)
Jun 21, 2018 34.66 34.66 34.66 41 -0.13(-0.36%)
Jun 18, 2018 34.79 34.79 34.79 0 -0.21(-0.60%)
Jun 15, 2018 35.00 35.00 35.00 35.00 124 +0.06(+0.17%)
Jun 14, 2018 34.94 34.94 34.94 34.94 539 -0.03(-0.10%)
Jun 13, 2018 35.01 35.01 34.92 34.97 474 -0.14(-0.40%)
Jun 12, 2018 35.13 35.13 35.11 35.11 287 +0.01(+0.03%)
Jun 11, 2018 34.96 35.10 34.96 35.10 997 +0.21(+0.59%)
Jun 08, 2018 34.88 34.90 34.86 34.89 3,157 +0.03(+0.07%)
Jun 07, 2018 34.87 34.87 34.87 34.87 574 +0.30(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.