Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.21 +0.41 (+0.82%)
Official Closing Price Updated: 6:30 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.31 36.44 36.31 36.42 1,034 +0.01(+0.02%)
Jul 30, 2018 36.41 36.41 36.41 36.41 55 +0.00(+0.00%)
Jul 27, 2018 36.41 36.41 36.41 36.41 111 +0.00(+0.00%)
Jul 26, 2018 36.41 36.41 36.41 27 +0.32(+0.90%)
Jul 20, 2018 36.08 36.08 36.08 5,559 +0.07(+0.20%)
Jul 16, 2018 36.01 36.01 36.01 1,111 -0.05(-0.15%)
Jul 10, 2018 36.07 36.07 36.07 0 +0.15(+0.41%)
Jul 09, 2018 35.62 35.62 35.92 1,116 +0.30(+0.85%)
Jul 06, 2018 35.61 35.62 35.60 35.62 333 +0.21(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.