American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.57 USD -0.10 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 41.17 41.17 41.17 41.17 200 -0.27(-0.66%)
Sep 27, 2018 41.44 41.44 1 +0.00(+0.00%)
Sep 26, 2018 41.40 41.44 41.40 41.44 759 -0.08(-0.20%)
Sep 25, 2018 41.52 41.52 41.52 0 +0.00(+0.00%)
Sep 24, 2018 41.52 41.52 41.52 41.52 195 -0.21(-0.49%)
Sep 21, 2018 41.73 41.73 41.73 41.73 100 +0.00(+0.00%)
Sep 20, 2018 41.67 41.73 41.67 41.73 290 +0.11(+0.26%)
Sep 19, 2018 41.68 41.68 41.62 41.62 3,392 -0.14(-0.34%)
Sep 18, 2018 41.76 41.76 15 +0.00(+0.00%)
Sep 17, 2018 41.76 41.76 41.76 41.76 100 +0.14(+0.34%)
Sep 14, 2018 41.63 41.63 41.62 41.62 200 +0.04(+0.10%)
Sep 13, 2018 41.58 41.58 41.58 41.58 240 +0.18(+0.43%)
Sep 12, 2018 41.40 41.40 164 +0.00(+0.00%)
Sep 11, 2018 41.37 41.40 41.37 41.40 700 -0.15(-0.36%)
Sep 10, 2018 41.55 41.55 41.55 41.55 81 +0.00(+0.00%)
Sep 07, 2018 41.55 41.55 41.55 0 +0.00(+0.00%)
Sep 06, 2018 41.55 41.55 41.55 0 +0.00(+0.00%)
Sep 05, 2018 41.55 41.55 41.55 41.55 118 -0.11(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.