Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 34.37 34.37 34.37 0 +0.14(+0.42%)
Apr 26, 2018 34.23 34.23 34.23 34.23 455 +0.34(+1.00%)
Apr 24, 2018 33.89 33.89 33.89 0 -0.35(-1.03%)
Apr 23, 2018 34.24 34.24 34.24 34.24 345 +0.00(+0.00%)
Apr 20, 2018 34.24 34.24 34.24 34.24 569 -0.23(-0.67%)
Apr 19, 2018 34.56 34.56 34.45 34.47 2,050 -0.25(-0.71%)
Apr 17, 2018 34.72 34.72 34.72 0 +0.18(+0.52%)
Apr 16, 2018 34.56 34.56 34.54 34.54 308 +0.41(+1.21%)
Apr 13, 2018 34.24 34.24 34.12 34.13 3,075 +0.02(+0.05%)
Apr 11, 2018 34.11 34.11 34.11 0 -0.09(-0.26%)
Apr 10, 2018 34.14 34.20 34.14 34.20 569 +0.40(+1.17%)
Apr 09, 2018 33.84 33.84 33.80 33.80 256 -0.18(-0.52%)
Apr 06, 2018 33.99 33.99 33.98 33.98 1,013 -0.02(-0.05%)
Apr 04, 2018 33.99 33.99 33.99 113 +0.69(+2.09%)
Apr 02, 2018 33.30 33.30 33.30 0 -0.41(-1.23%)
Mar 26, 2018 33.71 33.71 33.71 0 +0.25(+0.76%)
Mar 23, 2018 33.94 33.94 33.46 33.46 512 -0.87(-2.52%)
Mar 22, 2018 34.32 34.32 34.32 34.32 142 -0.97(-2.75%)
Mar 13, 2018 35.30 35.30 35.30 0 -0.09(-0.25%)
Mar 12, 2018 35.38 35.38 35.38 35.38 141 +0.48(+1.38%)
Mar 08, 2018 34.90 34.90 34.90 0 +0.03(+0.08%)
Mar 06, 2018 34.88 34.88 34.88 34.88 141 +0.70(+2.06%)
Mar 01, 2018 34.17 34.17 34.17 0 -0.42(-1.23%)
Feb 28, 2018 34.91 34.91 34.60 34.60 560 -0.21(-0.60%)
Feb 23, 2018 34.81 34.81 34.81 0 +0.01(+0.02%)
Feb 21, 2018 34.80 34.80 34.80 53 +0.10(+0.28%)
Feb 15, 2018 34.70 34.70 34.70 0 +0.20(+0.58%)
Feb 14, 2018 34.50 34.50 34.50 34.50 227 +0.49(+1.44%)
Feb 13, 2018 34.02 34.02 34.01 34.01 285 +0.99(+2.99%)
Feb 09, 2018 33.02 33.02 33.02 45 -0.19(-0.58%)
Feb 08, 2018 33.79 33.79 33.21 33.21 1,057 -1.15(-3.34%)
Feb 07, 2018 34.05 34.05 34.36 215 +0.31(+0.92%)
Feb 06, 2018 33.20 34.06 32.85 34.05 10,097 -0.10(-0.28%)
Feb 05, 2018 34.81 34.85 33.71 34.14 22,737 -0.86(-2.47%)
Feb 02, 2018 35.40 35.40 34.98 35.01 1,102 -0.70(-1.96%)
Feb 01, 2018 35.62 35.73 35.62 35.71 876 -0.07(-0.20%)
Jan 31, 2018 35.80 35.80 35.78 35.78 1,053 -0.06(-0.17%)
Jan 30, 2018 36.34 35.84 35.84 3,519 -0.51(-1.40%)
Jan 29, 2018 36.39 36.44 36.34 36.34 415 -0.12(-0.34%)
Jan 26, 2018 36.36 36.47 36.30 36.47 365 +0.29(+0.80%)
Jan 25, 2018 36.35 36.39 36.18 36.18 9,149 -0.04(-0.12%)
Jan 24, 2018 36.36 36.37 36.21 36.22 1,642 -0.11(-0.32%)
Jan 23, 2018 36.26 36.34 36.24 36.34 420 +0.24(+0.65%)
Jan 22, 2018 36.10 36.10 36.10 36.10 529 +0.23(+0.64%)
Jan 19, 2018 35.88 35.88 35.87 35.87 618 +0.08(+0.23%)
Jan 18, 2018 35.81 35.89 35.79 35.79 5,971 -0.11(-0.32%)
Jan 17, 2018 35.66 35.90 35.65 35.90 168,189 +0.45(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.