Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 35.49 35.62 35.49 35.60 1,057 +0.01(+0.02%)
Jul 30, 2018 35.59 35.59 35.59 35.59 56 +0.00(+0.00%)
Jul 27, 2018 35.59 35.59 35.59 35.59 113 +0.00(+0.00%)
Jul 26, 2018 35.59 35.59 35.59 28 +0.32(+0.90%)
Jul 20, 2018 35.27 35.27 35.27 5,687 +0.07(+0.20%)
Jul 16, 2018 35.20 35.20 35.20 1,137 -0.05(-0.15%)
Jul 10, 2018 35.26 35.26 35.26 0 +0.15(+0.41%)
Jul 09, 2018 34.82 34.82 35.11 1,141 +0.29(+0.85%)
Jul 06, 2018 34.81 34.82 34.80 34.82 341 +0.20(+0.58%)
Jul 03, 2018 34.61 34.61 34.61 0 +0.02(+0.05%)
Jun 29, 2018 34.60 34.60 34.60 0 +0.21(+0.60%)
Jun 28, 2018 34.39 34.39 34.39 34.39 122 +0.01(+0.04%)
Jun 27, 2018 34.69 34.69 34.35 34.38 2,118 -0.23(-0.66%)
Jun 25, 2018 34.60 34.60 34.60 1 -0.21(-0.61%)
Jun 21, 2018 34.82 34.82 34.82 40 -0.13(-0.36%)
Jun 18, 2018 34.94 34.94 34.94 0 -0.21(-0.60%)
Jun 15, 2018 35.15 35.15 35.15 35.15 123 +0.06(+0.17%)
Jun 14, 2018 35.09 35.09 35.09 35.09 537 -0.04(-0.10%)
Jun 13, 2018 35.16 35.16 35.08 35.13 472 -0.14(-0.40%)
Jun 12, 2018 35.28 35.28 35.27 35.27 285 +0.01(+0.03%)
Jun 11, 2018 35.12 35.26 35.12 35.26 993 +0.21(+0.59%)
Jun 08, 2018 35.03 35.06 35.02 35.05 3,143 +0.03(+0.07%)
Jun 07, 2018 35.02 35.02 35.02 35.02 571 +0.31(+0.88%)
Jun 05, 2018 34.72 34.72 34.72 0 +0.18(+0.51%)
May 30, 2018 34.54 34.54 34.54 10 +0.12(+0.36%)
May 23, 2018 34.42 34.42 34.42 18 +0.06(+0.18%)
May 18, 2018 34.36 34.36 34.36 0 -0.10(-0.30%)
May 16, 2018 34.46 34.46 34.46 0 +0.37(+1.09%)
May 15, 2018 34.10 34.10 34.09 34.09 339 -0.07(-0.21%)
May 10, 2018 34.17 34.17 34.17 0 +0.57(+1.69%)
May 08, 2018 33.60 33.60 33.60 110 -0.25(-0.74%)
May 04, 2018 33.85 33.85 33.85 0 +0.55(+1.66%)
May 03, 2018 33.30 33.30 33.30 33.30 457 -0.44(-1.32%)
May 02, 2018 33.75 33.75 33.74 33.74 485 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.