Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.57 +0.51 (+1.03%)
Official Closing Price Updated: 8:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 34.79 35.01 34.79 35.01 1,678 +0.39(+1.12%)
Jan 30, 2019 34.49 34.66 34.46 34.62 1,215 +0.30(+0.87%)
Jan 29, 2019 34.26 34.32 34.26 34.32 741 +0.11(+0.31%)
Jan 28, 2019 34.15 34.26 34.15 34.21 3,047 -0.09(-0.26%)
Jan 25, 2019 34.34 34.34 34.30 34.30 1,317 +0.22(+0.65%)
Jan 24, 2019 34.09 34.09 34.08 34.08 329 +0.05(+0.15%)
Jan 23, 2019 33.76 34.03 33.76 34.03 502 +0.17(+0.49%)
Jan 22, 2019 34.07 34.07 33.78 33.86 1,889 -0.44(-1.30%)
Jan 18, 2019 34.39 34.39 34.31 34.31 2,745 +0.39(+1.14%)
Jan 17, 2019 33.67 34.00 33.67 33.92 1,702 +0.20(+0.59%)
Jan 16, 2019 33.72 33.79 33.72 33.72 561 +0.06(+0.19%)
Jan 15, 2019 33.54 33.68 33.54 33.66 900 +0.20(+0.58%)
Jan 14, 2019 33.50 33.53 33.46 33.46 483 -0.21(-0.61%)
Jan 11, 2019 33.67 33.67 33.60 33.67 1,207 +0.09(+0.25%)
Jan 10, 2019 33.47 33.58 33.47 33.58 840 +0.17(+0.51%)
Jan 09, 2019 33.49 33.49 33.41 33.41 1,218 +0.07(+0.22%)
Jan 08, 2019 33.23 33.34 33.18 33.34 3,167 +0.33(+0.99%)
Jan 07, 2019 33.20 33.20 33.01 33.01 652 +0.23(+0.69%)
Jan 04, 2019 32.83 32.83 32.72 32.78 6,259 +0.81(+2.53%)
Jan 03, 2019 32.17 32.17 31.97 31.97 908 -0.39(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.