Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.83 -0.10 (-0.20%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 38.58 38.58 38.46 38.55 5,462 -0.17(-0.44%)
Oct 30, 2019 38.57 38.73 38.57 38.72 20,193 +0.02(+0.06%)
Oct 29, 2019 38.74 38.76 38.69 38.70 1,048 +0.01(+0.04%)
Oct 28, 2019 38.80 38.80 38.68 38.68 720 +0.11(+0.29%)
Oct 25, 2019 38.51 38.65 38.49 38.57 4,922 +0.08(+0.22%)
Oct 24, 2019 38.41 38.49 38.37 38.49 2,436,207 +0.00(+0.01%)
Oct 23, 2019 38.41 38.48 38.40 38.48 2,656 +0.02(+0.06%)
Oct 22, 2019 38.44 38.53 38.44 38.46 1,885 +0.18(+0.46%)
Oct 21, 2019 38.24 38.28 38.20 38.28 2,092 +0.25(+0.66%)
Oct 18, 2019 38.02 38.05 37.95 38.03 2,354 +0.10(+0.27%)
Oct 17, 2019 37.97 37.97 37.83 37.93 14,267 +0.09(+0.25%)
Oct 16, 2019 37.92 37.94 37.81 37.83 4,444 -0.03(-0.09%)
Oct 15, 2019 37.91 37.92 37.87 37.87 540 +0.17(+0.44%)
Oct 14, 2019 37.64 37.70 37.64 37.70 945 -0.09(-0.24%)
Oct 11, 2019 37.86 38.02 37.79 37.79 3,852 +0.45(+1.20%)
Oct 10, 2019 37.43 37.43 37.31 37.34 3,478 +0.20(+0.55%)
Oct 09, 2019 37.11 37.16 37.08 37.14 1,839 +0.24(+0.65%)
Oct 08, 2019 37.00 37.20 36.90 36.90 2,751 -0.55(-1.47%)
Oct 07, 2019 37.47 37.65 37.45 37.45 4,179 -0.10(-0.26%)
Oct 04, 2019 37.30 37.55 37.22 37.55 4,601 +0.41(+1.11%)
Oct 03, 2019 36.99 37.14 36.93 37.14 3,222 +0.13(+0.34%)
Oct 02, 2019 37.20 37.22 36.97 37.01 9,250 -0.64(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.