Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

47.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.47	36.53	36.44	36.46	1,965	+0.18(+0.49%)
Jun 27, 2019	36.27	36.32	36.27	36.28	1,286	+0.15(+0.42%)
Jun 26, 2019	36.25	36.25	36.13	36.13	3,786	-0.21(-0.58%)
Jun 25, 2019	36.59	36.59	36.34	36.34	6,600	-0.19(-0.52%)
Jun 24, 2019	36.78	36.78	36.53	36.53	3,327	-0.19(-0.51%)
Jun 21, 2019	36.67	36.72	36.67	36.72	439	+0.04(+0.12%)
Jun 20, 2019	36.55	36.67	36.55	36.67	2,207	+0.25(+0.70%)
Jun 19, 2019	36.24	36.42	36.24	36.42	1,374	+0.17(+0.48%)
Jun 18, 2019	36.33	36.33	36.24	36.24	264	+0.16(+0.44%)
Jun 17, 2019	36.10	36.16	36.08	36.08	2,610	-0.02(-0.05%)
Jun 14, 2019	36.16	36.16	36.04	36.10	1,207	+0.03(+0.07%)
Jun 13, 2019	36.11	36.11	36.06	36.08	2,534	+0.19(+0.53%)
Jun 12, 2019	35.94	35.94	35.89	35.89	3,980	+0.03(+0.07%)
Jun 11, 2019	35.95	35.95	35.86	35.86	982	+0.10(+0.27%)
Jun 10, 2019	35.85	35.89	35.77	35.77	4,485	+0.04(+0.10%)
Jun 07, 2019	35.86	35.86	35.73	35.73	2,634	+0.24(+0.68%)
Jun 06, 2019	35.40	35.62	35.35	35.49	5,527	+0.09(+0.26%)
Jun 05, 2019	35.29	35.40	35.28	35.40	4,308	+0.19(+0.53%)
Jun 04, 2019	34.98	35.21	34.98	35.21	7,098	+0.53(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.