American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

51.64 USD +0.92 (+1.81%)
Streaming Delayed Price Updated: 10:15 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 39.82 39.89 39.79 39.81 1,800 +0.20(+0.49%)
Jun 27, 2019 39.61 39.66 39.61 39.62 1,178 +0.17(+0.42%)
Jun 26, 2019 39.59 39.59 39.45 39.45 3,468 -0.23(-0.58%)
Jun 25, 2019 39.96 39.96 39.68 39.68 6,045 -0.21(-0.52%)
Jun 24, 2019 40.16 40.16 39.89 39.89 3,047 -0.42(-1.04%)
Jun 21, 2019 40.26 40.31 40.26 40.31 400 +0.05(+0.12%)
Jun 20, 2019 40.12 40.26 40.12 40.26 2,011 +0.28(+0.70%)
Jun 19, 2019 39.79 39.98 39.79 39.98 1,252 +0.19(+0.48%)
Jun 18, 2019 39.88 39.88 39.79 39.79 241 +0.18(+0.44%)
Jun 17, 2019 39.63 39.69 39.61 39.61 2,378 -0.02(-0.05%)
Jun 14, 2019 39.70 39.70 39.56 39.63 1,100 +0.03(+0.07%)
Jun 13, 2019 39.64 39.64 39.59 39.61 2,309 +0.21(+0.53%)
Jun 12, 2019 39.46 39.46 39.40 39.40 3,626 +0.03(+0.07%)
Jun 11, 2019 39.47 39.47 39.37 39.37 895 +0.10(+0.27%)
Jun 10, 2019 39.36 39.40 39.26 39.26 4,086 +0.04(+0.10%)
Jun 07, 2019 39.37 39.37 39.22 39.22 2,400 +0.26(+0.68%)
Jun 06, 2019 38.86 39.10 38.80 38.96 5,035 +0.10(+0.26%)
Jun 05, 2019 38.74 38.86 38.73 38.86 3,925 +0.20(+0.53%)
Jun 04, 2019 38.40 38.65 38.40 38.65 6,466 +0.58(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.