Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 38.42 38.44 38.09 38.09 991 -0.72(-1.85%)
Jan 30, 2020 38.68 38.81 38.42 38.81 5,244 -0.07(-0.18%)
Jan 29, 2020 39.08 39.08 38.88 38.88 1,479 -0.27(-0.70%)
Jan 28, 2020 38.93 39.27 38.89 39.15 9,141 +0.40(+1.03%)
Jan 27, 2020 38.74 38.93 38.72 38.75 21,674 -0.61(-1.54%)
Jan 24, 2020 39.79 39.79 39.21 39.36 3,523 -0.41(-1.03%)
Jan 23, 2020 39.52 39.77 39.45 39.77 20,714 +0.13(+0.32%)
Jan 22, 2020 39.81 39.84 39.61 39.64 42,231 +0.02(+0.04%)
Jan 21, 2020 39.54 39.71 39.54 39.62 6,248 -0.15(-0.39%)
Jan 17, 2020 39.76 39.78 39.73 39.78 1,321 +0.07(+0.17%)
Jan 16, 2020 39.61 39.71 39.58 39.71 2,054 +0.34(+0.85%)
Jan 15, 2020 39.46 39.46 39.37 39.37 2,514 -0.02(-0.04%)
Jan 14, 2020 39.32 39.41 39.28 39.39 3,006 +0.10(+0.25%)
Jan 13, 2020 39.21 39.30 39.12 39.29 25,432 +0.15(+0.37%)
Jan 10, 2020 39.33 39.33 39.14 39.14 10,240 +0.01(+0.02%)
Jan 09, 2020 39.12 39.13 39.06 39.13 4,197 +0.08(+0.21%)
Jan 08, 2020 39.04 39.17 38.90 39.05 6,665 +0.13(+0.33%)
Jan 07, 2020 39.02 39.02 38.90 38.92 2,560 -0.01(-0.03%)
Jan 06, 2020 38.62 38.96 38.62 38.94 4,414 +0.00(+0.00%)
Jan 03, 2020 38.89 39.00 38.89 38.93 2,202 -0.25(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.