Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 29.32 29.51 28.93 28.93 3,437 -0.53(-1.80%)
Mar 30, 2020 28.69 29.46 28.69 29.46 9,760 +0.85(+2.95%)
Mar 27, 2020 28.55 28.95 28.55 28.61 17,880 -0.97(-3.29%)
Mar 26, 2020 27.92 29.58 27.92 29.58 81,367 +1.79(+6.45%)
Mar 25, 2020 26.76 28.71 26.76 27.79 26,733 +0.75(+2.76%)
Mar 24, 2020 26.13 27.05 26.11 27.05 7,062 +2.11(+8.44%)
Mar 23, 2020 25.25 25.58 24.52 24.94 6,851 -0.80(-3.10%)
Mar 20, 2020 27.09 27.14 25.74 25.74 3,713 -1.31(-4.83%)
Mar 19, 2020 27.01 27.41 26.81 27.04 6,542 -0.17(-0.62%)
Mar 18, 2020 27.41 27.86 25.92 27.21 48,218 -1.46(-5.08%)
Mar 17, 2020 27.62 28.72 27.62 28.67 12,658 +1.25(+4.57%)
Mar 16, 2020 26.66 28.99 26.66 27.41 90,830 -3.27(-10.67%)
Mar 13, 2020 30.23 30.69 28.88 30.69 7,645 +1.84(+6.40%)
Mar 12, 2020 30.12 30.12 28.84 28.84 8,185 -3.23(-10.07%)
Mar 11, 2020 32.46 32.77 31.90 32.07 11,957 -1.74(-5.14%)
Mar 10, 2020 33.60 33.81 32.30 33.81 7,861 +1.12(+3.44%)
Mar 09, 2020 33.36 33.54 32.69 32.69 7,517 -2.60(-7.36%)
Mar 06, 2020 34.79 35.33 34.66 35.28 3,058 -0.32(-0.91%)
Mar 05, 2020 35.95 36.21 35.49 35.60 11,792 -1.19(-3.23%)
Mar 04, 2020 35.92 36.79 35.90 36.79 64,242 +1.37(+3.87%)
Mar 03, 2020 35.98 36.11 35.14 35.42 8,544 -0.88(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.