Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.22 -0.35 (-0.70%)
Official Closing Price Updated: 6:30 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 36.86 36.87 36.72 36.77 2,588 +0.10(+0.27%)
Aug 27, 2020 36.68 36.68 36.68 0 +0.13(+0.36%)
Aug 25, 2020 36.54 36.54 36.54 0 -0.12(-0.32%)
Aug 24, 2020 36.35 36.66 36.35 36.66 5,581 +0.53(+1.47%)
Aug 21, 2020 36.06 36.16 36.06 36.13 5,387 -0.01(-0.02%)
Aug 20, 2020 36.21 36.22 36.11 36.14 2,859 -0.20(-0.55%)
Aug 19, 2020 36.22 36.61 36.22 36.34 1,909 -0.02(-0.05%)
Aug 18, 2020 36.70 36.70 36.33 36.35 2,201 -0.17(-0.47%)
Aug 17, 2020 36.63 36.63 36.53 36.53 3,789 -0.02(-0.04%)
Aug 14, 2020 36.62 36.63 36.54 36.54 2,006 +0.10(+0.27%)
Aug 13, 2020 36.46 36.48 36.35 36.44 3,614 -0.28(-0.75%)
Aug 12, 2020 36.63 36.77 36.63 36.72 5,115 +0.29(+0.80%)
Aug 11, 2020 36.72 37.03 36.43 36.43 5,042 -0.14(-0.37%)
Aug 10, 2020 36.49 36.56 36.49 36.56 1,690 +0.48(+1.33%)
Aug 07, 2020 35.79 36.09 35.76 36.09 2,746 +0.41(+1.14%)
Aug 06, 2020 35.73 35.73 35.68 35.68 1,541 -0.08(-0.22%)
Aug 05, 2020 35.84 35.84 35.76 35.76 4,974 +0.21(+0.58%)
Aug 04, 2020 35.56 35.56 35.55 35.55 613 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.