Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.57 +0.51 (+1.03%)
Official Closing Price Updated: 8:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 33.95 34.15 33.91 34.15 4,661 +0.50(+1.49%)
Jun 29, 2020 33.11 33.65 33.11 33.65 22,333 +0.67(+2.02%)
Jun 26, 2020 33.41 33.47 32.98 32.98 7,605 -0.58(-1.74%)
Jun 25, 2020 33.24 33.57 33.02 33.57 8,401 +0.24(+0.73%)
Jun 24, 2020 33.71 33.72 33.22 33.32 4,429 -1.02(-2.98%)
Jun 23, 2020 34.47 34.58 34.35 34.35 3,502 +0.09(+0.25%)
Jun 22, 2020 34.07 34.26 34.03 34.26 3,163 -0.08(-0.24%)
Jun 19, 2020 34.81 34.81 34.25 34.35 6,166 -0.08(-0.23%)
Jun 18, 2020 34.56 34.59 34.38 34.43 3,673 -0.16(-0.48%)
Jun 17, 2020 34.77 34.91 34.59 34.59 4,578 -0.29(-0.83%)
Jun 16, 2020 35.36 35.39 34.87 34.88 3,027 +0.65(+1.90%)
Jun 15, 2020 33.41 34.31 33.25 34.23 7,206 +0.22(+0.64%)
Jun 12, 2020 34.46 34.46 33.53 34.01 6,273 +0.52(+1.56%)
Jun 11, 2020 34.78 34.78 33.42 33.49 8,562 -2.44(-6.80%)
Jun 10, 2020 36.08 36.35 35.93 35.93 4,969 -0.68(-1.87%)
Jun 09, 2020 36.51 36.73 36.51 36.62 4,869 -0.79(-2.12%)
Jun 08, 2020 37.01 37.41 36.99 37.41 8,861 +0.81(+2.22%)
Jun 05, 2020 36.75 37.07 36.52 36.60 18,181 +1.03(+2.88%)
Jun 04, 2020 35.23 35.61 35.21 35.57 5,747 +0.17(+0.49%)
Jun 03, 2020 35.22 35.46 35.18 35.40 9,107 +0.74(+2.12%)
Jun 02, 2020 34.35 34.66 34.35 34.66 11,051 +0.34(+1.00%)
Jun 01, 2020 34.01 34.32 33.97 34.32 3,087 +0.15(+0.43%)
May 29, 2020 33.74 34.18 33.68 34.18 4,040 +0.15(+0.44%)
May 28, 2020 34.41 34.45 34.03 34.03 39,265 -0.41(-1.18%)
May 27, 2020 34.28 34.43 33.95 34.43 4,156 +0.86(+2.55%)
May 26, 2020 33.75 33.81 33.58 33.58 4,454 +0.89(+2.73%)
May 22, 2020 32.54 32.70 32.52 32.68 956 -0.04(-0.13%)
May 21, 2020 32.88 32.88 32.69 32.73 2,906 -0.08(-0.26%)
May 20, 2020 32.80 32.96 32.80 32.81 1,446 +0.44(+1.37%)
May 19, 2020 32.54 32.78 32.37 32.37 2,172 -0.31(-0.94%)
May 18, 2020 32.13 32.76 32.13 32.67 2,641 +1.50(+4.81%)
May 15, 2020 31.02 31.18 30.71 31.17 3,402 +0.09(+0.29%)
May 14, 2020 30.21 31.08 30.17 31.08 4,315 +0.38(+1.24%)
May 13, 2020 31.16 31.25 30.58 30.70 6,094 -0.91(-2.89%)
May 12, 2020 32.26 32.41 31.62 31.62 22,021 -0.78(-2.41%)
May 11, 2020 32.13 32.52 32.13 32.40 1,287 -0.19(-0.59%)
May 08, 2020 32.23 32.59 32.17 32.59 3,083 +0.92(+2.91%)
May 07, 2020 31.82 32.08 31.67 31.67 6,515 +0.28(+0.89%)
May 06, 2020 31.70 31.75 31.38 31.39 4,221 -0.42(-1.31%)
May 05, 2020 31.85 32.15 31.81 31.81 7,520 +0.23(+0.73%)
May 04, 2020 31.38 31.58 31.33 31.58 2,418 -0.01(-0.04%)
May 01, 2020 31.94 31.94 31.59 31.59 4,465 -1.12(-3.44%)
Apr 30, 2020 33.38 33.38 32.61 32.71 3,686 -0.79(-2.35%)
Apr 29, 2020 33.16 33.59 33.10 33.50 4,600 +1.06(+3.26%)
Apr 28, 2020 32.48 32.71 32.44 32.44 7,041 +0.26(+0.81%)
Apr 27, 2020 31.85 32.18 31.75 32.18 3,004 +0.84(+2.69%)
Apr 24, 2020 30.95 31.42 30.88 31.34 4,997 +0.40(+1.29%)
Apr 23, 2020 31.28 31.31 30.94 30.94 3,935 +0.06(+0.20%)
Apr 22, 2020 30.82 30.89 30.70 30.88 1,942 +0.46(+1.51%)
Apr 21, 2020 30.75 30.75 30.40 30.42 32,904 -0.89(-2.85%)
Apr 20, 2020 31.33 31.77 31.30 31.31 10,284 -0.64(-2.00%)
Apr 17, 2020 31.84 31.95 31.61 31.95 9,888 +0.95(+3.05%)
Apr 16, 2020 30.90 31.00 30.60 31.00 21,540 +0.07(+0.22%)
Apr 15, 2020 31.32 31.32 30.69 30.94 4,774 -1.00(-3.14%)
Apr 14, 2020 31.67 31.97 31.67 31.94 6,481 +0.78(+2.49%)
Apr 13, 2020 31.71 31.71 30.86 31.17 6,147 -0.63(-1.99%)
Apr 09, 2020 31.82 32.20 31.51 31.80 5,847 +0.62(+2.00%)
Apr 08, 2020 30.18 31.18 30.17 31.17 9,278 +1.08(+3.60%)
Apr 07, 2020 31.02 31.02 30.09 30.09 5,195 +0.21(+0.70%)
Apr 06, 2020 29.26 29.88 29.12 29.88 10,049 +2.12(+7.62%)
Apr 03, 2020 27.90 27.91 27.54 27.76 3,615 -0.56(-1.96%)
Apr 02, 2020 28.35 28.35 27.83 28.32 4,173 +0.28(+0.98%)
Apr 01, 2020 28.50 28.56 27.91 28.04 3,583 -1.44(-4.88%)
Mar 31, 2020 29.89 30.07 29.48 29.48 3,372 -0.54(-1.80%)
Mar 30, 2020 29.24 30.02 29.24 30.02 9,576 +0.86(+2.95%)
Mar 27, 2020 29.10 29.50 29.10 29.16 17,543 -0.99(-3.29%)
Mar 26, 2020 28.46 30.15 28.46 30.15 79,833 +1.83(+6.45%)
Mar 25, 2020 27.27 29.26 27.27 28.33 26,229 +0.76(+2.76%)
Mar 24, 2020 26.64 27.56 26.61 27.56 6,929 +2.15(+8.44%)
Mar 23, 2020 25.73 26.08 24.99 25.42 6,722 -0.81(-3.10%)
Mar 20, 2020 27.61 27.66 26.23 26.23 3,643 -1.33(-4.83%)
Mar 19, 2020 27.53 27.93 27.32 27.56 6,418 -0.17(-0.62%)
Mar 18, 2020 27.94 28.40 26.42 27.73 47,309 -1.49(-5.08%)
Mar 17, 2020 28.15 29.27 28.15 29.22 12,419 +1.28(+4.57%)
Mar 16, 2020 27.17 29.54 27.17 27.94 89,118 -3.34(-10.67%)
Mar 13, 2020 30.81 31.28 29.43 31.28 7,501 +1.88(+6.40%)
Mar 12, 2020 30.70 30.70 29.39 29.40 8,031 -3.29(-10.07%)
Mar 11, 2020 33.08 33.40 32.51 32.69 11,731 -1.77(-5.14%)
Mar 10, 2020 34.24 34.46 32.92 34.46 7,713 +1.15(+3.44%)
Mar 09, 2020 34.00 34.18 33.31 33.31 7,375 -2.64(-7.36%)
Mar 06, 2020 35.46 36.00 35.33 35.96 3,000 -0.33(-0.90%)
Mar 05, 2020 36.64 36.90 36.17 36.29 11,570 -1.21(-3.23%)
Mar 04, 2020 36.61 37.50 36.59 37.50 63,032 +1.40(+3.87%)
Mar 03, 2020 36.67 36.80 35.82 36.10 8,383 -0.89(-2.42%)
Mar 02, 2020 36.08 36.99 35.48 36.99 18,696 +1.57(+4.44%)
Feb 28, 2020 35.31 35.51 34.73 35.42 12,323 -0.80(-2.20%)
Feb 27, 2020 37.16 37.25 36.22 36.22 6,919 -1.38(-3.67%)
Feb 26, 2020 38.31 38.45 37.60 37.60 2,597 -0.42(-1.11%)
Feb 25, 2020 39.18 39.18 38.00 38.02 3,933 -1.24(-3.17%)
Feb 24, 2020 39.56 39.59 39.12 39.26 13,808 -1.21(-2.99%)
Feb 21, 2020 40.41 40.56 40.41 40.47 857 -0.30(-0.73%)
Feb 20, 2020 40.62 40.80 40.62 40.77 2,022 +0.03(+0.08%)
Feb 19, 2020 40.77 40.80 40.71 40.74 5,064 +0.10(+0.23%)
Feb 18, 2020 40.71 40.71 40.48 40.64 9,040 -0.14(-0.35%)
Feb 14, 2020 41.13 41.13 40.71 40.78 4,822 -0.19(-0.46%)
Feb 13, 2020 40.83 41.06 40.83 40.97 19,500 -0.15(-0.36%)
Feb 12, 2020 41.11 41.12 41.05 41.12 5,305 +0.36(+0.87%)
Feb 11, 2020 40.82 40.86 40.70 40.77 11,224 +0.26(+0.64%)
Feb 10, 2020 40.24 40.51 40.24 40.51 3,966 +0.19(+0.46%)
Feb 07, 2020 40.38 40.42 40.32 40.32 3,000 -0.32(-0.78%)
Feb 06, 2020 40.76 40.76 40.64 40.64 5,243 +0.02(+0.05%)
Feb 05, 2020 40.38 40.64 40.28 40.62 3,404 +0.77(+1.93%)
Feb 04, 2020 39.90 39.95 39.85 39.85 2,269 +0.53(+1.35%)
Feb 03, 2020 39.52 39.62 39.32 39.32 7,036 +0.18(+0.45%)
Jan 31, 2020 39.48 39.50 39.14 39.14 964 -0.74(-1.85%)
Jan 30, 2020 39.74 39.88 39.47 39.88 5,104 -0.07(-0.18%)
Jan 29, 2020 40.15 40.15 39.95 39.95 1,440 -0.28(-0.70%)
Jan 28, 2020 40.01 40.35 39.96 40.23 8,896 +0.41(+1.03%)
Jan 27, 2020 39.81 40.00 39.78 39.82 21,093 -0.62(-1.54%)
Jan 24, 2020 40.88 40.88 40.29 40.44 3,429 -0.42(-1.03%)
Jan 23, 2020 40.61 40.86 40.54 40.86 20,159 +0.13(+0.32%)
Jan 22, 2020 40.91 40.94 40.71 40.73 41,099 +0.02(+0.04%)
Jan 21, 2020 40.63 40.80 40.63 40.71 6,081 -0.16(-0.39%)
Jan 17, 2020 40.85 40.87 40.83 40.87 1,285 +0.07(+0.17%)
Jan 16, 2020 40.70 40.80 40.67 40.80 1,999 +0.35(+0.85%)
Jan 15, 2020 40.54 40.54 40.46 40.46 2,447 -0.02(-0.04%)
Jan 14, 2020 40.41 40.49 40.36 40.47 2,925 +0.10(+0.25%)
Jan 13, 2020 40.29 40.38 40.20 40.37 24,750 +0.15(+0.37%)
Jan 10, 2020 40.42 40.42 40.22 40.22 9,965 +0.01(+0.02%)
Jan 09, 2020 40.20 40.21 40.14 40.21 4,084 +0.08(+0.21%)
Jan 08, 2020 40.12 40.25 39.97 40.13 6,486 +0.13(+0.33%)
Jan 07, 2020 40.10 40.10 39.97 40.00 2,491 -0.01(-0.03%)
Jan 06, 2020 39.69 40.03 39.69 40.01 4,296 +0.00(+0.00%)
Jan 03, 2020 39.96 40.07 39.96 40.01 2,143 -0.25(-0.63%)
Jan 02, 2020 40.42 40.42 40.08 40.26 24,042 -0.03(-0.09%)
Dec 31, 2019 40.16 40.29 40.16 40.29 8,465 +0.13(+0.33%)
Dec 30, 2019 40.17 40.29 40.16 40.16 2,528 -0.12(-0.31%)
Dec 27, 2019 40.38 40.38 40.29 40.29 6,643 -0.02(-0.04%)
Dec 26, 2019 40.34 40.35 40.26 40.30 4,992 +0.06(+0.14%)
Dec 24, 2019 40.31 40.31 40.25 40.25 5,786 -0.01(-0.03%)
Dec 23, 2019 40.31 40.33 40.26 40.26 4,282 -0.05(-0.13%)
Dec 20, 2019 40.20 40.34 40.20 40.31 5,388 +0.29(+0.72%)
Dec 19, 2019 40.01 40.10 40.00 40.02 24,125 +0.05(+0.13%)
Dec 18, 2019 39.92 40.00 39.92 39.97 4,974 +0.07(+0.17%)
Dec 17, 2019 39.97 39.97 39.90 39.90 5,248 -0.03(-0.07%)
Dec 16, 2019 39.86 40.01 39.86 39.93 20,281 +0.32(+0.82%)
Dec 13, 2019 39.81 39.81 39.56 39.61 6,143 -0.13(-0.32%)
Dec 12, 2019 39.78 39.78 39.56 39.73 16,714 +0.36(+0.92%)
Dec 11, 2019 39.54 39.54 39.33 39.37 8,404 +0.02(+0.05%)
Dec 10, 2019 39.41 39.43 39.29 39.35 36,003 -0.06(-0.16%)
Dec 09, 2019 39.47 39.54 39.42 39.42 15,181 -0.07(-0.18%)
Dec 06, 2019 39.60 39.60 39.48 39.48 1,724 +0.30(+0.76%)
Dec 05, 2019 39.12 39.19 39.06 39.19 16,428 +0.10(+0.25%)
Dec 04, 2019 39.19 39.25 39.09 39.09 3,002 +0.23(+0.59%)
Dec 03, 2019 38.77 38.91 38.72 38.86 11,932 -0.30(-0.76%)
Dec 02, 2019 39.28 39.35 39.16 39.16 11,910 -0.27(-0.68%)
Nov 29, 2019 39.64 39.64 39.43 39.43 5,388 -0.22(-0.56%)
Nov 27, 2019 39.57 39.66 39.51 39.65 7,220 +0.14(+0.36%)
Nov 26, 2019 39.48 39.53 39.42 39.51 6,497 +0.03(+0.08%)
Nov 25, 2019 39.38 39.48 39.38 39.48 3,761 +0.25(+0.63%)
Nov 22, 2019 39.28 39.31 39.23 39.23 3,125 +0.06(+0.16%)
Nov 21, 2019 39.11 39.23 39.11 39.17 18,240 -0.02(-0.05%)
Nov 20, 2019 39.21 39.22 39.11 39.19 2,278 -0.07(-0.18%)
Nov 19, 2019 39.32 39.32 39.26 39.26 10,392 -0.15(-0.38%)
Nov 18, 2019 39.38 39.47 39.38 39.40 27,551 -0.02(-0.04%)
Nov 15, 2019 39.27 39.45 39.27 39.42 77,275 +0.27(+0.70%)
Nov 14, 2019 39.12 39.16 39.07 39.15 4,876 +0.08(+0.20%)
Nov 13, 2019 39.02 39.13 38.97 39.07 26,841 -0.01(-0.02%)
Nov 12, 2019 39.26 39.26 39.07 39.07 36,331 -0.05(-0.12%)
Nov 11, 2019 39.13 39.16 39.08 39.12 30,791 -0.09(-0.23%)
Nov 08, 2019 39.05 39.23 38.98 39.21 11,963 +0.12(+0.30%)
Nov 07, 2019 39.24 39.24 39.09 39.09 1,956 +0.02(+0.06%)
Nov 06, 2019 39.29 40.83 39.01 39.07 66,809 -0.01(-0.03%)
Nov 05, 2019 39.25 39.25 39.02 39.08 33,995 +0.09(+0.24%)
Nov 04, 2019 38.99 39.01 38.97 38.99 5,206 +0.27(+0.69%)
Nov 01, 2019 38.67 38.72 38.65 38.72 13,579 +0.44(+1.15%)
Oct 31, 2019 38.31 38.31 38.19 38.28 5,500 -0.17(-0.44%)
Oct 30, 2019 38.30 38.46 38.30 38.45 20,336 +0.02(+0.06%)
Oct 29, 2019 38.47 38.49 38.42 38.43 1,056 +0.01(+0.04%)
Oct 28, 2019 38.52 38.52 38.41 38.41 725 +0.11(+0.29%)
Oct 25, 2019 38.24 38.38 38.22 38.30 4,957 +0.08(+0.22%)
Oct 24, 2019 38.14 38.22 38.10 38.22 2,453,378 +0.00(+0.01%)
Oct 23, 2019 38.14 38.21 38.13 38.21 2,675 +0.02(+0.06%)
Oct 22, 2019 38.17 38.26 38.17 38.19 1,899 +0.18(+0.46%)
Oct 21, 2019 37.98 38.01 37.93 38.01 2,107 +0.25(+0.66%)
Oct 18, 2019 37.75 37.78 37.68 37.76 2,371 +0.10(+0.27%)
Oct 17, 2019 37.71 37.71 37.57 37.66 14,367 +0.09(+0.25%)
Oct 16, 2019 37.65 37.67 37.54 37.57 4,475 -0.03(-0.09%)
Oct 15, 2019 37.64 37.65 37.60 37.60 544 +0.16(+0.44%)
Oct 14, 2019 37.37 37.44 37.37 37.44 951 -0.09(-0.24%)
Oct 11, 2019 37.60 37.75 37.53 37.53 3,879 +0.45(+1.20%)
Oct 10, 2019 37.17 37.17 37.05 37.08 3,502 +0.20(+0.55%)
Oct 09, 2019 36.85 36.90 36.82 36.88 1,852 +0.24(+0.65%)
Oct 08, 2019 36.74 36.94 36.64 36.64 2,770 -0.55(-1.47%)
Oct 07, 2019 37.21 37.38 37.19 37.19 4,208 -0.10(-0.26%)
Oct 04, 2019 37.04 37.29 36.96 37.29 4,634 +0.41(+1.11%)
Oct 03, 2019 36.73 36.88 36.67 36.88 3,245 +0.13(+0.34%)
Oct 02, 2019 36.94 36.96 36.72 36.75 9,316 -0.63(-1.69%)
Oct 01, 2019 37.66 37.66 37.38 37.38 2,047 -0.39(-1.04%)
Sep 30, 2019 37.81 37.87 37.77 37.77 5,962 +0.19(+0.49%)
Sep 27, 2019 37.75 37.75 37.44 37.59 2,263 -0.05(-0.15%)
Sep 26, 2019 37.78 37.78 37.44 37.64 24,839 +0.00(+0.01%)
Sep 25, 2019 37.51 37.67 37.49 37.64 4,203 +0.18(+0.47%)
Sep 24, 2019 37.68 37.70 37.36 37.46 3,772 -0.17(-0.45%)
Sep 23, 2019 37.64 37.70 37.58 37.63 6,790 -0.01(-0.02%)
Sep 20, 2019 37.79 37.82 37.61 37.64 11,509 -0.02(-0.05%)
Sep 19, 2019 37.79 37.79 37.66 37.66 4,559 -0.02(-0.05%)
Sep 18, 2019 37.61 37.67 37.51 37.67 11,169 -0.08(-0.22%)
Sep 17, 2019 37.81 37.81 37.63 37.76 11,924 +0.04(+0.10%)
Sep 16, 2019 37.79 37.79 37.65 37.72 4,817 -0.00(-0.01%)
Sep 13, 2019 37.86 37.89 37.70 37.72 3,148 -0.07(-0.18%)
Sep 12, 2019 37.78 37.87 37.70 37.79 5,495 -0.02(-0.06%)
Sep 11, 2019 37.60 37.81 37.60 37.81 3,110 +0.33(+0.87%)
Sep 10, 2019 37.22 37.49 37.22 37.49 2,682 +0.28(+0.75%)
Sep 09, 2019 36.98 37.21 36.98 37.21 4,307 +0.32(+0.88%)
Sep 06, 2019 36.92 36.93 36.88 36.88 3,040 +0.13(+0.35%)
Sep 05, 2019 36.76 36.85 36.76 36.76 8,625 +0.34(+0.92%)
Sep 04, 2019 36.30 36.42 36.30 36.42 6,329 +0.38(+1.04%)
Sep 03, 2019 35.94 36.05 35.79 36.04 8,887 -0.07(-0.19%)
Aug 30, 2019 36.18 36.24 36.09 36.11 10,532 +0.14(+0.38%)
Aug 29, 2019 35.97 36.03 35.88 35.98 7,184 +0.35(+0.97%)
Aug 28, 2019 35.56 35.65 35.56 35.63 4,064 +0.25(+0.71%)
Aug 27, 2019 35.76 35.76 35.37 35.38 6,377 -0.21(-0.59%)
Aug 26, 2019 35.58 35.63 35.49 35.59 2,234 +0.35(+1.00%)
Aug 23, 2019 36.17 36.17 35.24 35.24 18,241 -1.05(-2.90%)
Aug 22, 2019 36.10 36.31 36.06 36.29 8,903 +0.16(+0.43%)
Aug 21, 2019 36.04 36.14 36.04 36.14 28,990 +0.40(+1.11%)
Aug 20, 2019 35.95 35.95 35.74 35.74 15,603 -0.36(-1.00%)
Aug 19, 2019 36.05 36.15 36.05 36.10 3,159 +0.42(+1.17%)
Aug 16, 2019 35.65 35.69 35.65 35.69 434 +0.46(+1.30%)
Aug 15, 2019 35.23 35.30 35.02 35.23 3,943 +0.06(+0.16%)
Aug 14, 2019 35.52 35.52 35.11 35.17 1,624 -0.95(-2.62%)
Aug 13, 2019 36.31 36.31 36.12 36.12 1,620 +0.52(+1.47%)
Aug 12, 2019 35.75 35.76 35.59 35.59 3,071 -0.53(-1.46%)
Aug 09, 2019 36.26 36.26 35.99 36.12 1,520 -0.25(-0.68%)
Aug 08, 2019 36.11 36.37 36.11 36.37 1,874 +0.53(+1.48%)
Aug 07, 2019 35.23 35.88 35.23 35.84 5,995 +0.06(+0.18%)
Aug 06, 2019 35.62 35.79 35.44 35.78 6,270 +0.29(+0.81%)
Aug 05, 2019 35.75 35.75 35.38 35.49 12,407 -0.89(-2.44%)
Aug 02, 2019 36.38 36.42 36.27 36.38 7,817 -0.20(-0.53%)
Aug 01, 2019 37.02 37.23 36.57 36.57 2,370 -0.39(-1.04%)
Jul 31, 2019 37.25 37.28 36.96 36.96 2,298 -0.27(-0.73%)
Jul 30, 2019 37.25 37.26 37.17 37.23 31,599 -0.12(-0.31%)
Jul 29, 2019 37.28 37.35 37.26 37.34 6,458 +0.04(+0.10%)
Jul 26, 2019 37.21 37.31 37.21 37.31 1,628 +0.14(+0.38%)
Jul 25, 2019 37.24 37.24 37.17 37.17 3,583 -0.14(-0.38%)
Jul 24, 2019 37.24 37.33 37.22 37.31 7,884 +0.14(+0.39%)
Jul 23, 2019 36.93 37.18 36.93 37.16 66,450 +0.29(+0.78%)
Jul 22, 2019 36.86 36.87 36.86 36.87 295 -0.12(-0.32%)
Jul 19, 2019 37.25 37.30 36.99 36.99 5,646 -0.20(-0.53%)
Jul 18, 2019 37.02 37.26 37.02 37.19 5,371 +0.18(+0.48%)
Jul 17, 2019 37.15 37.15 37.01 37.01 5,066 -0.25(-0.66%)
Jul 16, 2019 37.28 37.30 37.25 37.26 7,110 +0.02(+0.04%)
Jul 15, 2019 37.26 37.26 37.23 37.25 4,381 -0.00(-0.01%)
Jul 12, 2019 37.19 37.28 37.19 37.25 4,669 +0.18(+0.49%)
Jul 11, 2019 37.11 37.11 36.94 37.07 177,985 -0.13(-0.34%)
Jul 10, 2019 37.16 37.27 37.16 37.19 2,595 +0.07(+0.18%)
Jul 09, 2019 37.12 37.14 37.08 37.12 2,957 -0.07(-0.18%)
Jul 08, 2019 37.16 37.19 37.15 37.19 1,639 -0.06(-0.16%)
Jul 05, 2019 37.11 37.29 37.11 37.25 1,628 -0.14(-0.36%)
Jul 03, 2019 37.23 37.39 37.23 37.39 2,171 +0.43(+1.17%)
Jul 02, 2019 36.93 36.95 36.88 36.95 2,203 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.