Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.22 -0.35 (-0.70%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 50.24 50.24 49.95 49.99 4,237 -0.04(-0.08%)
Aug 30, 2021 50.30 50.30 50.03 50.03 3,166 -0.01(-0.01%)
Aug 27, 2021 49.93 50.07 49.93 50.03 1,417 +0.41(+0.82%)
Aug 26, 2021 49.71 49.80 49.63 49.63 1,963 -0.37(-0.75%)
Aug 25, 2021 49.99 50.10 49.99 50.00 2,106 +0.22(+0.45%)
Aug 24, 2021 49.75 49.91 49.75 49.78 4,050 +0.08(+0.17%)
Aug 23, 2021 49.71 49.77 49.57 49.69 5,969 +0.35(+0.71%)
Aug 20, 2021 49.11 49.35 49.11 49.34 3,875 +0.49(+1.00%)
Aug 19, 2021 49.00 49.00 48.67 48.85 10,481 -0.29(-0.59%)
Aug 18, 2021 49.71 49.71 49.14 49.14 3,733 -0.52(-1.06%)
Aug 17, 2021 49.92 49.92 49.30 49.67 7,978 -0.34(-0.68%)
Aug 16, 2021 49.83 50.01 49.80 50.01 2,196 +0.13(+0.26%)
Aug 13, 2021 49.95 49.97 49.88 49.88 2,243 -0.03(-0.07%)
Aug 12, 2021 49.72 49.96 49.72 49.91 13,496 -0.05(-0.09%)
Aug 11, 2021 49.92 49.97 49.75 49.96 2,160 +0.21(+0.43%)
Aug 10, 2021 49.75 49.79 49.74 49.74 1,455 +0.21(+0.43%)
Aug 09, 2021 49.25 49.63 49.25 49.53 2,556 +0.14(+0.28%)
Aug 06, 2021 49.35 49.47 49.35 49.39 2,558 +0.13(+0.26%)
Aug 05, 2021 49.32 49.32 49.14 49.26 6,138 +0.14(+0.29%)
Aug 04, 2021 49.41 49.41 49.12 49.12 8,466 -0.36(-0.73%)
Aug 03, 2021 49.11 49.48 48.76 49.48 4,765 +0.62(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.