Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 40.77 40.77 39.71 39.72 27,043 -0.85(-2.10%)
Jan 28, 2021 40.84 40.99 40.57 40.57 11,943 +0.08(+0.19%)
Jan 27, 2021 40.96 40.96 40.50 40.50 12,604 -0.65(-1.58%)
Jan 26, 2021 41.49 41.49 41.08 41.15 1,759 -0.02(-0.06%)
Jan 25, 2021 41.06 41.17 40.99 41.17 4,656 +0.11(+0.27%)
Jan 22, 2021 40.81 41.07 40.75 41.06 5,879 -0.13(-0.32%)
Jan 21, 2021 41.31 41.31 41.19 41.19 3,600 -0.01(-0.02%)
Jan 20, 2021 40.90 41.20 40.84 41.20 8,634 +0.34(+0.82%)
Jan 19, 2021 41.03 41.03 40.84 40.86 8,970 +0.13(+0.32%)
Jan 15, 2021 40.72 40.84 40.68 40.73 6,948 -0.20(-0.50%)
Jan 14, 2021 40.98 41.12 40.94 40.94 4,259 +0.26(+0.64%)
Jan 13, 2021 40.98 40.98 40.65 40.68 3,340 -0.15(-0.36%)
Jan 12, 2021 40.77 40.82 40.77 40.82 4,422 +0.30(+0.73%)
Jan 11, 2021 40.40 40.63 40.35 40.53 12,135 +0.00(+0.00%)
Jan 08, 2021 40.64 40.64 40.24 40.53 5,451 -0.06(-0.15%)
Jan 07, 2021 40.62 40.62 40.53 40.59 9,663 +0.34(+0.83%)
Jan 06, 2021 39.39 40.36 39.39 40.25 5,510 +0.88(+2.24%)
Jan 05, 2021 39.06 39.38 39.06 39.37 2,997 +0.24(+0.61%)
Jan 04, 2021 39.43 39.49 38.94 39.13 5,638 -0.51(-1.29%)
Dec 31, 2020 39.64 39.64 39.64 2,587 +0.24(+0.61%)
Dec 30, 2020 39.53 39.53 39.35 39.40 2,587 +0.10(+0.26%)
Dec 29, 2020 39.48 39.48 39.21 39.30 2,997 -0.15(-0.38%)
Dec 28, 2020 39.80 39.80 39.45 39.45 3,588 +0.12(+0.31%)
Dec 24, 2020 39.27 39.35 39.26 39.33 2,030 +0.00(+0.01%)
Dec 23, 2020 39.29 39.44 39.22 39.32 4,205 +0.34(+0.87%)
Dec 22, 2020 38.97 39.27 38.97 38.99 23,132 -0.03(-0.08%)
Dec 21, 2020 38.70 39.13 38.46 39.02 4,432 -0.31(-0.79%)
Dec 18, 2020 39.50 39.50 39.24 39.33 4,596 -0.25(-0.62%)
Dec 17, 2020 39.41 39.57 39.41 39.57 1,792 +0.16(+0.41%)
Dec 16, 2020 39.39 39.47 39.28 39.41 22,760 +0.01(+0.02%)
Dec 15, 2020 39.10 39.49 39.08 39.40 9,756 +0.40(+1.04%)
Dec 14, 2020 39.43 39.69 39.00 39.00 7,524 -0.22(-0.57%)
Dec 11, 2020 39.25 39.25 39.04 39.22 4,513 -0.20(-0.51%)
Dec 10, 2020 39.35 39.46 39.28 39.42 6,443 -0.12(-0.30%)
Dec 09, 2020 39.79 39.79 39.39 39.54 3,192 -0.04(-0.11%)
Dec 08, 2020 39.40 39.64 39.40 39.58 8,678 +0.17(+0.42%)
Dec 07, 2020 39.52 39.52 39.25 39.41 7,579 -0.12(-0.31%)
Dec 04, 2020 39.24 39.56 39.24 39.54 6,017 +0.44(+1.11%)
Dec 03, 2020 40.00 40.00 38.96 39.10 14,451 +0.12(+0.31%)
Dec 02, 2020 38.77 38.98 38.73 38.98 7,504 +0.12(+0.31%)
Dec 01, 2020 38.87 39.01 38.68 38.86 20,047 +0.52(+1.35%)
Nov 30, 2020 40.09 40.09 38.27 38.34 17,352 -0.37(-0.95%)
Nov 27, 2020 38.95 38.95 38.65 38.71 8,059 +0.02(+0.05%)
Nov 25, 2020 39.05 39.05 38.62 38.69 14,507 -0.23(-0.58%)
Nov 24, 2020 38.63 38.98 38.44 38.92 17,529 +0.68(+1.77%)
Nov 23, 2020 38.06 38.35 37.95 38.24 16,260 +0.55(+1.46%)
Nov 20, 2020 37.67 37.85 37.67 37.69 16,549 -0.19(-0.50%)
Nov 19, 2020 37.75 37.88 37.64 37.88 2,746 +0.09(+0.23%)
Nov 18, 2020 38.29 38.32 37.79 37.79 3,847 -0.36(-0.94%)
Nov 17, 2020 37.91 38.31 37.91 38.15 5,143 -0.10(-0.27%)
Nov 16, 2020 38.00 38.29 38.00 38.26 3,925 +0.62(+1.64%)
Nov 13, 2020 36.98 37.64 36.98 37.64 9,134 +0.82(+2.23%)
Nov 12, 2020 37.04 37.18 36.74 36.82 5,808 -0.44(-1.17%)
Nov 11, 2020 37.18 37.39 37.18 37.26 20,563 -0.01(-0.02%)
Nov 10, 2020 36.97 37.29 36.97 37.26 4,375 +0.47(+1.27%)
Nov 09, 2020 37.32 38.57 36.80 36.80 34,415 +0.55(+1.52%)
Nov 06, 2020 36.51 36.78 36.25 36.25 36,107 -0.31(-0.86%)
Nov 05, 2020 36.44 36.68 36.44 36.56 40,895 +0.54(+1.50%)
Nov 04, 2020 35.91 36.35 35.91 36.02 3,486 +0.29(+0.82%)
Nov 03, 2020 35.45 35.75 35.41 35.73 11,916 +0.79(+2.26%)
Nov 02, 2020 34.68 34.94 34.67 34.94 1,783 +0.65(+1.89%)
Oct 30, 2020 34.13 34.29 34.05 34.29 18,913 -0.16(-0.47%)
Oct 29, 2020 34.11 34.63 34.11 34.45 5,417 +0.28(+0.83%)
Oct 28, 2020 34.68 34.68 34.17 34.17 22,264 -1.12(-3.19%)
Oct 27, 2020 35.52 35.52 35.29 35.29 459 -0.26(-0.73%)
Oct 26, 2020 35.67 35.67 35.45 35.55 2,435 -0.69(-1.89%)
Oct 23, 2020 36.27 36.27 36.18 36.24 3,008 +0.12(+0.34%)
Oct 22, 2020 35.85 36.11 35.85 36.11 3,943 +0.12(+0.33%)
Oct 21, 2020 36.20 36.20 36.00 36.00 10,929 -0.14(-0.38%)
Oct 20, 2020 36.35 36.35 36.13 36.13 2,273 +0.10(+0.27%)
Oct 19, 2020 36.88 36.88 36.04 36.04 21,786 -0.55(-1.52%)
Oct 16, 2020 36.77 36.77 36.59 36.59 1,611 +0.00(+0.00%)
Oct 15, 2020 36.35 36.63 36.29 36.59 3,486 +0.08(+0.23%)
Oct 14, 2020 36.63 36.70 36.43 36.51 5,477 -0.09(-0.24%)
Oct 13, 2020 36.74 36.74 36.59 36.59 814 -0.20(-0.55%)
Oct 12, 2020 36.74 36.83 36.74 36.80 1,635 +0.35(+0.96%)
Oct 09, 2020 36.72 36.72 36.45 36.45 3,331 +0.04(+0.12%)
Oct 08, 2020 36.29 36.41 36.29 36.40 6,751 +0.33(+0.92%)
Oct 07, 2020 35.98 36.11 35.94 36.07 5,660 +0.48(+1.35%)
Oct 06, 2020 36.07 36.29 35.53 35.59 29,154 -0.23(-0.64%)
Oct 05, 2020 35.61 35.88 35.61 35.82 28,948 +0.55(+1.57%)
Oct 02, 2020 34.96 35.42 34.95 35.26 26,113 +0.19(+0.54%)
Oct 01, 2020 35.09 35.14 35.08 35.08 1,387 -0.01(-0.03%)
Sep 30, 2020 34.82 35.33 34.82 35.09 7,473 +0.28(+0.81%)
Sep 29, 2020 35.02 35.02 34.74 34.81 894 -0.18(-0.52%)
Sep 28, 2020 34.98 35.07 34.94 34.99 2,381 +0.57(+1.65%)
Sep 25, 2020 34.02 34.42 34.02 34.42 17,086 +0.40(+1.17%)
Sep 24, 2020 33.97 34.32 33.80 34.02 2,684 +0.05(+0.16%)
Sep 23, 2020 34.62 34.67 33.97 33.97 2,840 -0.65(-1.88%)
Sep 22, 2020 34.51 34.62 34.42 34.62 2,425 +0.25(+0.71%)
Sep 21, 2020 34.35 34.38 34.08 34.38 3,517 -0.73(-2.08%)
Sep 18, 2020 35.44 35.45 34.90 35.11 2,161 -0.27(-0.75%)
Sep 17, 2020 35.35 35.51 35.28 35.37 11,007 -0.12(-0.34%)
Sep 16, 2020 35.65 35.71 35.49 35.50 2,673 +0.11(+0.30%)
Sep 15, 2020 35.62 35.64 35.39 35.39 2,022 +0.01(+0.02%)
Sep 14, 2020 35.32 35.40 35.29 35.38 6,623 +0.65(+1.87%)
Sep 10, 2020 34.73 34.73 34.73 0 -0.50(-1.43%)
Sep 09, 2020 35.17 35.31 35.08 35.24 11,372 +0.48(+1.39%)
Sep 08, 2020 35.06 35.17 34.75 34.75 3,192 -0.73(-2.06%)
Sep 04, 2020 35.15 35.62 35.06 35.48 3,890 -0.09(-0.24%)
Sep 03, 2020 35.95 35.96 35.53 35.57 4,104 -1.03(-2.81%)
Sep 02, 2020 36.23 36.60 36.23 36.60 20,026 +0.74(+2.06%)
Sep 01, 2020 35.89 35.90 35.75 35.86 4,694 -0.09(-0.25%)
Aug 31, 2020 36.03 36.05 35.90 35.95 2,648 +0.10(+0.27%)
Aug 27, 2020 35.85 35.85 35.85 0 +0.13(+0.36%)
Aug 25, 2020 35.72 35.72 35.72 0 -0.12(-0.32%)
Aug 24, 2020 35.54 35.84 35.54 35.84 5,709 +0.52(+1.47%)
Aug 21, 2020 35.25 35.35 35.25 35.32 5,510 -0.01(-0.02%)
Aug 20, 2020 35.40 35.41 35.30 35.32 2,925 -0.20(-0.55%)
Aug 19, 2020 35.41 35.79 35.41 35.52 1,953 -0.02(-0.05%)
Aug 18, 2020 35.88 35.88 35.51 35.54 2,251 -0.17(-0.47%)
Aug 17, 2020 35.80 35.80 35.71 35.71 3,877 -0.02(-0.04%)
Aug 14, 2020 35.80 35.80 35.72 35.72 2,053 +0.10(+0.27%)
Aug 13, 2020 35.65 35.66 35.54 35.63 3,697 -0.27(-0.75%)
Aug 12, 2020 35.81 35.95 35.81 35.90 5,233 +0.29(+0.80%)
Aug 11, 2020 35.90 36.19 35.61 35.61 5,158 -0.13(-0.37%)
Aug 10, 2020 35.67 35.74 35.67 35.74 1,728 +0.47(+1.33%)
Aug 07, 2020 34.99 35.27 34.96 35.27 2,809 +0.40(+1.14%)
Aug 06, 2020 34.93 34.93 34.88 34.88 1,576 -0.08(-0.22%)
Aug 05, 2020 35.04 35.04 34.95 34.95 5,088 +0.20(+0.58%)
Aug 04, 2020 34.76 34.76 34.75 34.75 627 +0.15(+0.43%)
Aug 03, 2020 34.37 34.71 34.37 34.60 3,109 +0.20(+0.57%)
Jul 31, 2020 34.24 34.41 34.07 34.41 2,701 -0.12(-0.34%)
Jul 30, 2020 34.42 34.56 34.42 34.52 3,574 -0.23(-0.66%)
Jul 29, 2020 34.51 34.75 34.51 34.75 7,112 +0.47(+1.37%)
Jul 28, 2020 34.46 34.49 34.28 34.28 998 -0.27(-0.79%)
Jul 27, 2020 34.42 34.55 34.42 34.55 1,227 +0.16(+0.46%)
Jul 24, 2020 34.71 34.71 34.36 34.40 5,078 -0.33(-0.95%)
Jul 23, 2020 34.90 34.91 34.73 34.73 2,758 -0.01(-0.03%)
Jul 22, 2020 34.57 34.74 34.57 34.74 1,438 +0.28(+0.81%)
Jul 21, 2020 34.69 34.69 34.46 34.46 1,467 +0.33(+0.97%)
Jul 20, 2020 34.13 34.19 34.10 34.13 8,269 -0.30(-0.88%)
Jul 17, 2020 34.42 34.43 34.41 34.43 1,188 +0.05(+0.16%)
Jul 16, 2020 34.24 34.50 34.20 34.38 9,728 +0.01(+0.02%)
Jul 15, 2020 34.07 34.45 34.07 34.37 1,345 +0.72(+2.15%)
Jul 14, 2020 33.39 33.65 32.96 33.65 1,560 +0.49(+1.48%)
Jul 13, 2020 33.46 33.68 33.16 33.16 8,092 +0.02(+0.07%)
Jul 10, 2020 32.55 33.14 32.55 33.14 7,672 +0.64(+1.96%)
Jul 09, 2020 32.44 32.58 32.40 32.50 2,961 -0.67(-2.01%)
Jul 08, 2020 33.24 33.24 32.95 33.17 7,394 +0.05(+0.15%)
Jul 07, 2020 33.37 33.45 33.12 33.12 7,150 -0.56(-1.65%)
Jul 06, 2020 33.86 33.86 33.51 33.67 3,767 +0.41(+1.23%)
Jul 02, 2020 33.80 33.80 33.26 33.26 864 +0.16(+0.49%)
Jul 01, 2020 33.34 33.54 33.08 33.10 2,134 -0.28(-0.84%)
Jun 30, 2020 33.18 33.38 33.15 33.38 4,768 +0.49(+1.49%)
Jun 29, 2020 32.36 32.89 32.36 32.89 22,846 +0.65(+2.02%)
Jun 26, 2020 32.66 32.72 32.24 32.24 7,780 -0.57(-1.74%)
Jun 25, 2020 32.49 32.81 32.28 32.81 8,594 +0.24(+0.73%)
Jun 24, 2020 32.95 32.96 32.47 32.58 4,530 -1.00(-2.98%)
Jun 23, 2020 33.69 33.81 33.58 33.58 3,583 +0.08(+0.25%)
Jun 22, 2020 33.31 33.49 33.27 33.49 3,235 -0.08(-0.24%)
Jun 19, 2020 34.03 34.03 33.48 33.57 6,308 -0.08(-0.23%)
Jun 18, 2020 33.78 33.81 33.60 33.65 3,758 -0.16(-0.48%)
Jun 17, 2020 33.99 34.13 33.81 33.81 4,683 -0.28(-0.83%)
Jun 16, 2020 34.57 34.60 34.09 34.10 3,096 +0.63(+1.90%)
Jun 15, 2020 32.66 33.54 32.50 33.46 7,372 +0.21(+0.64%)
Jun 12, 2020 33.69 33.69 32.78 33.25 6,417 +0.51(+1.56%)
Jun 11, 2020 34.00 34.00 32.67 32.74 8,759 -2.39(-6.80%)
Jun 10, 2020 35.27 35.53 35.12 35.12 5,083 -0.67(-1.87%)
Jun 09, 2020 35.69 35.90 35.69 35.79 4,981 -0.78(-2.12%)
Jun 08, 2020 36.17 36.57 36.15 36.57 9,064 +0.80(+2.22%)
Jun 05, 2020 35.93 36.24 35.70 35.77 18,599 +1.00(+2.88%)
Jun 04, 2020 34.44 34.81 34.42 34.77 5,880 +0.17(+0.49%)
Jun 03, 2020 34.43 34.66 34.39 34.60 9,317 +0.72(+2.12%)
Jun 02, 2020 33.58 33.88 33.58 33.88 11,305 +0.33(+1.00%)
Jun 01, 2020 33.24 33.55 33.21 33.55 3,158 +0.14(+0.43%)
May 29, 2020 32.98 33.41 32.92 33.41 4,133 +0.15(+0.44%)
May 28, 2020 33.64 33.68 33.26 33.26 40,168 -0.40(-1.18%)
May 27, 2020 33.51 33.66 33.19 33.66 4,251 +0.84(+2.55%)
May 26, 2020 33.00 33.05 32.82 32.82 4,556 +0.87(+2.73%)
May 22, 2020 31.81 31.97 31.79 31.95 978 -0.04(-0.13%)
May 21, 2020 32.14 32.14 31.96 31.99 2,973 -0.08(-0.26%)
May 20, 2020 32.06 32.21 32.06 32.07 1,479 +0.43(+1.37%)
May 19, 2020 31.81 32.04 31.64 31.64 2,222 -0.30(-0.94%)
May 18, 2020 31.41 32.03 31.41 31.94 2,701 +1.47(+4.81%)
May 15, 2020 30.32 30.48 30.02 30.47 3,480 +0.09(+0.29%)
May 14, 2020 29.53 30.38 29.49 30.38 4,415 +0.37(+1.24%)
May 13, 2020 30.46 30.55 29.89 30.01 6,234 -0.89(-2.89%)
May 12, 2020 31.54 31.68 30.91 30.91 22,527 -0.76(-2.41%)
May 11, 2020 31.41 31.79 31.41 31.67 1,317 -0.19(-0.59%)
May 08, 2020 31.51 31.86 31.45 31.86 3,154 +0.90(+2.91%)
May 07, 2020 31.10 31.36 30.96 30.96 6,665 +0.27(+0.89%)
May 06, 2020 30.99 31.03 30.68 30.69 4,318 -0.41(-1.31%)
May 05, 2020 31.13 31.43 31.09 31.09 7,693 +0.22(+0.73%)
May 04, 2020 30.67 30.87 30.63 30.87 2,474 -0.01(-0.04%)
May 01, 2020 31.22 31.22 30.88 30.88 4,568 -1.10(-3.44%)
Apr 30, 2020 32.63 32.63 31.88 31.98 3,771 -0.77(-2.35%)
Apr 29, 2020 32.42 32.83 32.36 32.75 4,706 +1.03(+3.26%)
Apr 28, 2020 31.75 31.98 31.71 31.71 7,203 +0.26(+0.81%)
Apr 27, 2020 31.14 31.46 31.04 31.46 3,073 +0.82(+2.69%)
Apr 24, 2020 30.25 30.72 30.19 30.63 5,112 +0.39(+1.29%)
Apr 23, 2020 30.58 30.61 30.24 30.24 4,025 +0.06(+0.20%)
Apr 22, 2020 30.13 30.19 30.01 30.18 1,987 +0.45(+1.51%)
Apr 21, 2020 30.06 30.06 29.71 29.74 33,661 -0.87(-2.85%)
Apr 20, 2020 30.62 31.05 30.60 30.61 10,521 -0.62(-2.00%)
Apr 17, 2020 31.12 31.23 30.90 31.23 10,115 +0.92(+3.05%)
Apr 16, 2020 30.20 30.31 29.92 30.31 22,035 +0.07(+0.22%)
Apr 15, 2020 30.61 30.61 30.00 30.24 4,883 -0.98(-3.14%)
Apr 14, 2020 30.95 31.25 30.95 31.22 6,630 +0.76(+2.49%)
Apr 13, 2020 31.00 31.00 30.17 30.46 6,289 -0.62(-1.99%)
Apr 09, 2020 31.10 31.48 30.80 31.08 5,982 +0.61(+2.00%)
Apr 08, 2020 29.50 30.48 29.49 30.47 9,491 +1.06(+3.60%)
Apr 07, 2020 30.32 30.32 29.41 29.41 5,314 +0.20(+0.70%)
Apr 06, 2020 28.60 29.21 28.46 29.21 10,281 +2.07(+7.62%)
Apr 03, 2020 27.28 27.29 26.92 27.14 3,698 -0.54(-1.96%)
Apr 02, 2020 27.71 27.71 27.20 27.68 4,269 +0.27(+0.98%)
Apr 01, 2020 27.86 27.91 27.28 27.41 3,665 -1.40(-4.88%)
Mar 31, 2020 29.21 29.40 28.82 28.82 3,450 -0.53(-1.80%)
Mar 30, 2020 28.58 29.35 28.58 29.35 9,796 +0.84(+2.95%)
Mar 27, 2020 28.45 28.84 28.45 28.50 17,947 -0.97(-3.29%)
Mar 26, 2020 27.82 29.47 27.82 29.47 81,669 +1.79(+6.45%)
Mar 25, 2020 26.66 28.61 26.66 27.69 26,832 +0.74(+2.76%)
Mar 24, 2020 26.04 26.95 26.01 26.95 7,088 +2.10(+8.44%)
Mar 23, 2020 25.15 25.49 24.43 24.85 6,876 -0.79(-3.10%)
Mar 20, 2020 26.99 27.04 25.64 25.64 3,727 -1.30(-4.83%)
Mar 19, 2020 26.91 27.31 26.71 26.94 6,566 -0.17(-0.62%)
Mar 18, 2020 27.31 27.76 25.83 27.11 48,397 -1.45(-5.08%)
Mar 17, 2020 27.52 28.62 27.52 28.56 12,705 +1.25(+4.57%)
Mar 16, 2020 26.56 28.88 26.56 27.31 91,167 -3.26(-10.67%)
Mar 13, 2020 30.12 30.58 28.77 30.58 7,673 +1.84(+6.40%)
Mar 12, 2020 30.01 30.01 28.73 28.74 8,216 -3.22(-10.07%)
Mar 11, 2020 32.34 32.65 31.78 31.95 12,001 -1.73(-5.14%)
Mar 10, 2020 33.47 33.69 32.18 33.69 7,890 +1.12(+3.44%)
Mar 09, 2020 33.24 33.41 32.57 32.57 7,545 -2.59(-7.36%)
Mar 06, 2020 34.66 35.20 34.53 35.15 3,069 -0.32(-0.91%)
Mar 05, 2020 35.81 36.07 35.36 35.47 11,836 -1.18(-3.23%)
Mar 04, 2020 35.79 36.65 35.76 36.65 64,481 +1.37(+3.87%)
Mar 03, 2020 35.84 35.98 35.01 35.29 8,575 -0.87(-2.42%)
Mar 02, 2020 35.27 36.16 34.69 36.16 19,126 +1.54(+4.44%)
Feb 28, 2020 34.52 34.71 33.95 34.63 12,606 -0.78(-2.20%)
Feb 27, 2020 36.32 36.42 35.40 35.40 7,078 -1.35(-3.67%)
Feb 26, 2020 37.45 37.59 36.75 36.75 2,657 -0.41(-1.11%)
Feb 25, 2020 38.30 38.30 37.14 37.16 4,024 -1.22(-3.17%)
Feb 24, 2020 38.67 38.70 38.24 38.38 14,126 -1.18(-2.99%)
Feb 21, 2020 39.50 39.64 39.50 39.56 876 -0.29(-0.73%)
Feb 20, 2020 39.71 39.88 39.71 39.85 2,068 +0.03(+0.08%)
Feb 19, 2020 39.85 39.88 39.79 39.82 5,180 +0.09(+0.24%)
Feb 18, 2020 39.80 39.80 39.57 39.73 9,247 -0.14(-0.35%)
Feb 14, 2020 40.21 40.21 39.80 39.87 4,933 -0.19(-0.46%)
Feb 13, 2020 39.91 40.13 39.91 40.05 19,948 -0.15(-0.36%)
Feb 12, 2020 40.18 40.20 40.13 40.20 5,427 +0.35(+0.87%)
Feb 11, 2020 39.90 39.95 39.78 39.85 11,482 +0.25(+0.64%)
Feb 10, 2020 39.33 39.60 39.33 39.60 4,057 +0.18(+0.46%)
Feb 07, 2020 39.47 39.51 39.41 39.41 3,069 -0.31(-0.78%)
Feb 06, 2020 39.84 39.84 39.72 39.72 5,363 +0.02(+0.05%)
Feb 05, 2020 39.47 39.73 39.37 39.70 3,482 +0.75(+1.93%)
Feb 04, 2020 39.01 39.05 38.95 38.95 2,321 +0.52(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.