Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.30 +0.20 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 46.51 47.09 46.51 47.09 3,806 +0.46(+0.99%)
Apr 27, 2023 46.20 46.69 46.13 46.63 3,290 +0.70(+1.53%)
Apr 26, 2023 46.23 46.31 45.85 45.93 9,109 -0.37(-0.79%)
Apr 25, 2023 47.06 47.06 46.29 46.29 4,011 -0.77(-1.64%)
Apr 24, 2023 47.09 47.11 46.86 47.06 3,668 +0.10(+0.21%)
Apr 21, 2023 46.88 46.96 46.88 46.96 475 +0.02(+0.05%)
Apr 20, 2023 46.95 47.14 46.91 46.94 6,836 -0.37(-0.79%)
Apr 19, 2023 47.26 47.36 47.24 47.32 5,666 -0.25(-0.52%)
Apr 18, 2023 47.76 47.76 47.45 47.56 3,859 +0.04(+0.09%)
Apr 17, 2023 47.41 47.52 47.21 47.52 3,486 +0.15(+0.32%)
Apr 14, 2023 47.36 47.37 47.17 47.37 3,690 -0.13(-0.27%)
Apr 13, 2023 47.22 47.54 47.22 47.49 1,151 +0.37(+0.78%)
Apr 12, 2023 47.99 47.99 47.13 47.13 7,481 -0.28(-0.60%)
Apr 11, 2023 47.28 47.55 47.28 47.41 4,552 +0.29(+0.62%)
Apr 10, 2023 46.62 47.12 46.62 47.12 3,295 +0.25(+0.52%)
Apr 06, 2023 46.80 46.90 46.77 46.87 2,074 +0.01(+0.02%)
Apr 05, 2023 47.19 47.19 46.66 46.86 5,052 +0.04(+0.08%)
Apr 04, 2023 47.47 47.47 46.66 46.82 2,728 -0.60(-1.26%)
Apr 03, 2023 47.28 47.48 47.18 47.42 6,947 +0.29(+0.63%)
Mar 31, 2023 46.77 47.13 46.72 47.13 2,432 +0.68(+1.47%)
Mar 30, 2023 46.54 46.57 46.43 46.44 3,071 +0.25(+0.53%)
Mar 29, 2023 45.81 46.20 45.81 46.20 7,596 +0.57(+1.25%)
Mar 28, 2023 45.44 45.66 45.44 45.63 5,006 +0.09(+0.21%)
Mar 27, 2023 45.72 45.75 45.37 45.53 14,254 +0.32(+0.71%)
Mar 24, 2023 44.90 45.21 44.69 45.21 2,977 +0.27(+0.60%)
Mar 23, 2023 45.28 45.70 44.90 44.94 4,789 -0.17(-0.37%)
Mar 22, 2023 46.03 46.03 45.11 45.11 3,315 -0.78(-1.71%)
Mar 21, 2023 45.87 46.00 45.76 45.89 3,407 +0.45(+0.99%)
Mar 20, 2023 45.55 45.55 45.35 45.45 2,504 +0.71(+1.59%)
Mar 17, 2023 45.03 45.03 44.67 44.74 2,970 -0.60(-1.32%)
Mar 16, 2023 44.60 45.33 44.60 45.33 5,398 +0.62(+1.38%)
Mar 15, 2023 44.61 44.72 44.61 44.72 703 -0.63(-1.38%)
Mar 14, 2023 45.73 45.73 45.34 45.34 632 +0.42(+0.93%)
Mar 13, 2023 44.96 45.35 44.92 44.92 1,442 -0.46(-1.02%)
Mar 10, 2023 46.32 46.32 45.26 45.39 9,737 -0.81(-1.75%)
Mar 09, 2023 46.96 47.18 46.20 46.20 1,786 -0.84(-1.79%)
Mar 08, 2023 46.85 47.15 46.80 47.04 2,846 +0.04(+0.08%)
Mar 07, 2023 47.75 47.75 46.94 47.00 2,724 -0.66(-1.38%)
Mar 06, 2023 47.94 48.00 47.65 47.66 2,069 -0.24(-0.50%)
Mar 03, 2023 47.58 47.90 47.58 47.90 2,332 +0.53(+1.11%)
Mar 02, 2023 46.99 47.37 46.95 47.37 2,471 +0.31(+0.67%)
Mar 01, 2023 46.91 47.15 46.90 47.06 2,260 +0.01(+0.02%)
Feb 28, 2023 47.13 47.27 47.05 47.05 2,352 -0.15(-0.32%)
Feb 27, 2023 47.64 47.64 47.20 47.20 3,790 +0.00(+0.01%)
Feb 24, 2023 46.98 47.25 46.98 47.19 5,718 -0.32(-0.67%)
Feb 23, 2023 47.11 47.51 47.11 47.51 3,510 +0.15(+0.31%)
Feb 22, 2023 47.64 47.73 47.32 47.36 5,503 -0.14(-0.30%)
Feb 21, 2023 47.82 47.85 47.47 47.50 13,402 -0.85(-1.75%)
Feb 17, 2023 48.39 48.39 48.07 48.35 6,303 -0.05(-0.10%)
Feb 16, 2023 48.33 48.79 48.31 48.40 8,705 -0.47(-0.96%)
Feb 15, 2023 48.82 48.87 48.50 48.87 6,070 -0.02(-0.04%)
Feb 14, 2023 49.11 49.11 48.49 48.89 19,648 -0.12(-0.24%)
Feb 13, 2023 48.69 49.00 48.69 49.00 4,615 +0.46(+0.95%)
Feb 10, 2023 48.34 48.54 48.28 48.54 1,829 +0.47(+0.97%)
Feb 09, 2023 48.72 48.84 48.07 48.07 4,587 -0.47(-0.97%)
Feb 08, 2023 48.92 48.92 48.49 48.55 7,900 -0.53(-1.09%)
Feb 07, 2023 48.53 49.08 48.46 49.08 9,585 +0.40(+0.82%)
Feb 06, 2023 48.81 48.81 48.58 48.68 8,961 -0.41(-0.84%)
Feb 03, 2023 49.33 49.41 49.01 49.09 4,972 -0.34(-0.70%)
Feb 02, 2023 48.98 49.51 48.98 49.44 5,505 +0.50(+1.03%)
Feb 01, 2023 48.44 49.23 48.25 48.93 6,097 +0.40(+0.83%)
Jan 31, 2023 47.80 48.53 47.80 48.53 5,479 +0.70(+1.47%)
Jan 30, 2023 47.90 48.13 47.83 47.83 2,645 -0.46(-0.95%)
Jan 27, 2023 48.02 48.50 48.02 48.29 6,259 +0.01(+0.02%)
Jan 26, 2023 48.07 48.28 47.91 48.28 3,244 +0.32(+0.66%)
Jan 25, 2023 47.61 47.96 47.61 47.96 6,873 +0.07(+0.14%)
Jan 24, 2023 47.80 47.90 47.80 47.90 11,608 -0.15(-0.31%)
Jan 23, 2023 47.75 48.04 47.75 48.04 1,375 +0.38(+0.81%)
Jan 20, 2023 47.08 47.66 47.08 47.66 3,080 +0.60(+1.28%)
Jan 19, 2023 47.23 47.23 46.91 47.06 14,393 -0.22(-0.46%)
Jan 18, 2023 48.23 48.23 47.27 47.27 3,807 -0.82(-1.70%)
Jan 17, 2023 48.30 48.30 48.09 48.09 14,552 -0.28(-0.57%)
Jan 13, 2023 48.18 48.37 48.05 48.37 3,161 +0.00(+0.01%)
Jan 12, 2023 48.19 48.48 48.19 48.36 14,951 +0.15(+0.31%)
Jan 11, 2023 47.99 48.21 47.99 48.21 2,743 +0.42(+0.88%)
Jan 10, 2023 47.55 47.79 47.50 47.79 3,598 +0.20(+0.42%)
Jan 09, 2023 47.99 48.13 47.59 47.59 9,528 -0.26(-0.55%)
Jan 06, 2023 47.61 47.96 47.61 47.86 7,691 +1.09(+2.32%)
Jan 05, 2023 46.66 46.77 46.61 46.77 3,284 -0.18(-0.37%)
Jan 04, 2023 46.68 47.19 46.63 46.94 3,156 +0.52(+1.12%)
Jan 03, 2023 46.36 46.43 46.29 46.43 991 -0.05(-0.10%)
Dec 30, 2022 46.24 46.57 46.15 46.47 9,114 -0.16(-0.34%)
Dec 29, 2022 46.26 46.76 46.26 46.63 8,552 +0.53(+1.15%)
Dec 28, 2022 46.98 46.98 46.08 46.10 3,658 -0.68(-1.45%)
Dec 27, 2022 46.82 46.84 46.70 46.77 7,307 +0.09(+0.20%)
Dec 23, 2022 46.48 46.68 46.36 46.68 14,387 +0.44(+0.94%)
Dec 22, 2022 46.24 46.25 45.66 46.25 3,404 -0.37(-0.80%)
Dec 21, 2022 46.49 46.76 46.48 46.62 3,341 +0.55(+1.20%)
Dec 20, 2022 46.11 46.16 45.96 46.07 15,694 +0.07(+0.16%)
Dec 19, 2022 46.23 46.40 45.85 45.99 19,564 -0.33(-0.70%)
Dec 16, 2022 46.26 46.32 45.93 46.32 2,304 -0.40(-0.86%)
Dec 15, 2022 46.92 46.92 46.58 46.72 10,043 -0.92(-1.93%)
Dec 14, 2022 47.96 48.16 47.51 47.64 12,895 -0.21(-0.43%)
Dec 13, 2022 48.74 48.74 47.69 47.85 12,127 +0.28(+0.58%)
Dec 12, 2022 46.97 47.61 46.95 47.57 8,319 +0.67(+1.42%)
Dec 09, 2022 46.98 47.41 46.90 46.90 19,922 -0.38(-0.81%)
Dec 08, 2022 47.43 47.43 47.19 47.29 2,743 +0.17(+0.36%)
Dec 07, 2022 47.12 47.25 47.10 47.12 3,797 +0.10(+0.21%)
Dec 06, 2022 47.28 47.52 46.85 47.02 7,554 -0.52(-1.10%)
Dec 05, 2022 47.98 47.98 47.44 47.54 96,591 -0.82(-1.70%)
Dec 02, 2022 48.04 48.46 48.04 48.37 18,380 -0.10(-0.20%)
Dec 01, 2022 48.44 48.52 48.34 48.47 3,585 +0.01(+0.03%)
Nov 30, 2022 47.31 48.45 47.31 48.45 6,834 +0.82(+1.72%)
Nov 29, 2022 47.33 47.69 47.33 47.63 3,647 +0.18(+0.39%)
Nov 28, 2022 47.86 47.89 47.40 47.45 8,074 -0.69(-1.44%)
Nov 25, 2022 48.14 48.14 48.14 48.14 557 +0.12(+0.25%)
Nov 23, 2022 48.04 48.06 47.85 48.02 6,891 -0.03(-0.06%)
Nov 22, 2022 47.62 48.05 47.58 48.05 7,075 +0.85(+1.79%)
Nov 21, 2022 47.10 47.23 46.87 47.20 6,664 +0.05(+0.11%)
Nov 18, 2022 46.89 47.15 46.89 47.15 534 +0.33(+0.71%)
Nov 17, 2022 46.38 46.82 46.38 46.82 2,539 +0.01(+0.02%)
Nov 16, 2022 47.10 47.10 46.76 46.81 4,117 -0.49(-1.03%)
Nov 15, 2022 47.68 47.68 47.12 47.30 3,373 +0.27(+0.58%)
Nov 14, 2022 47.48 47.66 47.03 47.03 5,647 -0.30(-0.63%)
Nov 11, 2022 47.07 47.43 47.07 47.33 1,979 +0.47(+1.00%)
Nov 10, 2022 46.13 46.85 46.13 46.85 12,648 +1.80(+3.99%)
Nov 09, 2022 45.79 45.79 45.06 45.06 10,242 -0.77(-1.68%)
Nov 08, 2022 45.84 46.11 45.68 45.82 13,768 +0.27(+0.58%)
Nov 07, 2022 45.40 45.60 45.17 45.56 4,345 +0.33(+0.74%)
Nov 04, 2022 45.05 45.37 44.68 45.22 5,057 +0.83(+1.86%)
Nov 03, 2022 44.36 44.53 44.36 44.40 2,617 -0.26(-0.58%)
Nov 02, 2022 45.23 44.64 44.66 18,215 -0.88(-1.92%)
Nov 01, 2022 45.52 45.58 45.30 45.53 14,146 +0.22(+0.49%)
Oct 31, 2022 45.35 45.50 45.31 45.31 1,709 -0.26(-0.58%)
Oct 28, 2022 45.26 45.58 45.26 45.58 1,357 +0.95(+2.12%)
Oct 27, 2022 45.14 45.14 44.63 44.63 1,009 -0.10(-0.23%)
Oct 26, 2022 45.07 45.13 44.67 44.73 1,291 +0.14(+0.31%)
Oct 25, 2022 43.98 44.59 43.98 44.59 4,714 +0.71(+1.61%)
Oct 24, 2022 43.61 43.88 43.61 43.88 3,110 +0.56(+1.30%)
Oct 21, 2022 42.93 43.32 42.93 43.32 1,018 +0.86(+2.03%)
Oct 20, 2022 42.60 42.60 42.46 42.46 841 -0.19(-0.44%)
Oct 19, 2022 42.90 42.90 42.55 42.65 1,162 -0.39(-0.91%)
Oct 18, 2022 43.21 43.35 42.88 43.04 3,021 +0.51(+1.21%)
Oct 17, 2022 42.61 42.61 42.42 42.53 7,883 +0.63(+1.51%)
Oct 14, 2022 42.32 42.34 41.89 41.89 2,178 -0.80(-1.86%)
Oct 13, 2022 41.10 42.70 41.04 42.69 3,899 +1.14(+2.74%)
Oct 12, 2022 41.74 41.74 41.55 41.55 15,914 -0.12(-0.28%)
Oct 11, 2022 41.49 42.06 41.49 41.67 1,140 +0.02(+0.05%)
Oct 10, 2022 41.63 41.66 41.50 41.64 1,224 -0.05(-0.12%)
Oct 07, 2022 41.97 42.09 41.52 41.69 2,643 -0.92(-2.17%)
Oct 06, 2022 43.07 43.11 42.59 42.62 4,012 -0.47(-1.09%)
Oct 05, 2022 43.14 43.34 43.09 43.09 2,263 -0.09(-0.20%)
Oct 04, 2022 42.46 43.18 42.46 43.18 6,338 +1.33(+3.18%)
Oct 03, 2022 41.26 42.00 41.25 41.85 4,162 +1.09(+2.67%)
Sep 30, 2022 41.16 41.56 40.76 40.76 6,225 -0.51(-1.22%)
Sep 29, 2022 41.05 41.26 41.05 41.26 8,182 -0.89(-2.11%)
Sep 28, 2022 41.75 42.21 41.75 42.15 1,528 +1.03(+2.50%)
Sep 27, 2022 41.43 41.65 40.98 41.13 3,625 -0.09(-0.21%)
Sep 26, 2022 41.59 41.76 41.15 41.21 10,935 -0.57(-1.35%)
Sep 23, 2022 42.53 42.53 41.35 41.78 20,819 -0.98(-2.29%)
Sep 22, 2022 43.27 43.27 42.75 42.76 56,122 -0.37(-0.85%)
Sep 21, 2022 43.88 44.02 43.13 43.13 2,090 -0.55(-1.27%)
Sep 20, 2022 44.03 44.03 43.41 43.68 9,020 -0.64(-1.45%)
Sep 19, 2022 43.60 44.33 43.60 44.32 9,484 +0.23(+0.52%)
Sep 16, 2022 43.81 44.09 43.74 44.09 3,748 -0.37(-0.84%)
Sep 15, 2022 44.58 44.77 44.47 44.47 1,882 -0.15(-0.34%)
Sep 14, 2022 44.56 44.77 44.33 44.62 3,174 -0.18(-0.41%)
Sep 13, 2022 45.64 45.64 44.77 44.80 5,857 -1.83(-3.92%)
Sep 12, 2022 46.82 46.82 46.54 46.63 2,874 +0.39(+0.85%)
Sep 09, 2022 46.16 46.24 46.01 46.24 2,110 +0.81(+1.78%)
Sep 08, 2022 45.28 45.43 45.28 45.43 821 +0.30(+0.66%)
Sep 07, 2022 44.46 45.13 44.46 45.13 5,800 +0.66(+1.47%)
Sep 06, 2022 44.96 44.96 44.42 44.48 4,388 -0.32(-0.71%)
Sep 02, 2022 45.56 45.77 44.79 44.79 1,968 -0.37(-0.81%)
Sep 01, 2022 45.09 45.16 44.54 45.16 14,518 +0.01(+0.03%)
Aug 31, 2022 45.39 45.52 45.12 45.15 9,821 -0.36(-0.80%)
Aug 30, 2022 46.41 46.41 45.51 45.51 1,879 -0.64(-1.40%)
Aug 29, 2022 46.21 46.40 46.01 46.15 5,245 -0.21(-0.44%)
Aug 26, 2022 47.04 47.04 46.36 46.36 1,992 -1.40(-2.93%)
Aug 25, 2022 47.52 47.76 47.37 47.76 3,317 +0.66(+1.40%)
Aug 24, 2022 47.08 47.17 46.96 47.10 1,474 +0.03(+0.06%)
Aug 23, 2022 47.31 47.32 47.06 47.08 8,408 +0.13(+0.27%)
Aug 22, 2022 47.19 47.20 46.87 46.95 8,205 -0.98(-2.04%)
Aug 19, 2022 47.93 47.96 47.81 47.93 5,169 -0.42(-0.88%)
Aug 18, 2022 48.16 48.40 48.16 48.35 2,930 +0.19(+0.38%)
Aug 17, 2022 48.18 48.32 48.05 48.16 3,145 -0.50(-1.03%)
Aug 16, 2022 48.42 48.86 48.42 48.67 4,709 +0.26(+0.54%)
Aug 15, 2022 48.28 48.41 48.13 48.41 8,307 +0.11(+0.23%)
Aug 12, 2022 48.02 48.29 48.02 48.29 1,196 +0.61(+1.27%)
Aug 11, 2022 47.48 47.90 47.48 47.69 4,930 +0.28(+0.59%)
Aug 10, 2022 47.19 47.45 47.19 47.41 9,043 +0.89(+1.91%)
Aug 09, 2022 46.59 46.59 46.33 46.52 6,937 -0.26(-0.56%)
Aug 08, 2022 47.13 47.13 46.78 46.78 1,301 +0.17(+0.37%)
Aug 05, 2022 46.40 46.61 46.38 46.61 30,369 +0.03(+0.06%)
Aug 04, 2022 46.75 46.75 46.57 46.58 21,084 -0.32(-0.68%)
Aug 03, 2022 46.71 46.94 46.51 46.90 12,186 +0.55(+1.19%)
Aug 02, 2022 46.48 46.70 46.35 46.35 7,892 -0.49(-1.05%)
Aug 01, 2022 46.81 46.90 46.52 46.85 3,364 -0.01(-0.02%)
Jul 29, 2022 46.42 46.93 46.42 46.86 1,103 +0.38(+0.82%)
Jul 28, 2022 46.20 46.51 45.86 46.47 10,509 +0.41(+0.90%)
Jul 27, 2022 45.39 46.07 45.38 46.06 4,230 +0.64(+1.40%)
Jul 26, 2022 45.62 45.66 45.42 45.42 1,525 -0.26(-0.56%)
Jul 25, 2022 45.46 45.72 45.46 45.68 1,718 +0.29(+0.65%)
Jul 22, 2022 45.77 45.81 45.19 45.38 31,535 -0.37(-0.82%)
Jul 21, 2022 45.55 45.76 45.27 45.76 2,181 +0.05(+0.10%)
Jul 20, 2022 45.73 45.81 45.33 45.71 5,392 +0.11(+0.25%)
Jul 19, 2022 45.14 45.60 45.14 45.60 1,803 +1.06(+2.38%)
Jul 18, 2022 45.04 45.10 44.54 44.54 1,933 -0.09(-0.21%)
Jul 15, 2022 44.47 44.63 44.42 44.63 3,736 +0.68(+1.55%)
Jul 14, 2022 44.04 44.04 43.47 43.95 7,823 -0.40(-0.91%)
Jul 13, 2022 44.25 44.54 44.23 44.35 3,287 -0.23(-0.51%)
Jul 12, 2022 44.35 44.92 44.35 44.58 6,967 -0.04(-0.08%)
Jul 11, 2022 44.67 44.83 44.62 44.62 1,639 -0.36(-0.80%)
Jul 08, 2022 45.19 45.19 44.78 44.98 3,582 -0.09(-0.20%)
Jul 07, 2022 44.94 45.14 44.94 45.07 4,774 +0.68(+1.53%)
Jul 06, 2022 44.25 44.65 44.06 44.39 5,527 -0.01(-0.03%)
Jul 05, 2022 44.26 44.40 43.64 44.40 9,999 -0.32(-0.72%)
Jul 01, 2022 44.42 44.72 44.01 44.72 7,264 +0.45(+1.01%)
Jun 30, 2022 44.44 44.49 44.17 44.28 16,439 -0.47(-1.05%)
Jun 29, 2022 45.38 45.38 44.55 44.75 14,045 -0.36(-0.79%)
Jun 28, 2022 46.12 46.13 45.10 45.10 4,428 -0.44(-0.98%)
Jun 27, 2022 45.58 45.70 45.43 45.55 2,291 +0.10(+0.21%)
Jun 24, 2022 44.73 45.46 44.73 45.45 19,294 +1.22(+2.76%)
Jun 23, 2022 44.42 44.42 43.87 44.23 20,584 +0.09(+0.22%)
Jun 22, 2022 43.85 44.32 43.78 44.14 4,214 -0.11(-0.24%)
Jun 21, 2022 44.16 44.35 44.16 44.24 7,079 +0.93(+2.14%)
Jun 17, 2022 43.46 43.58 43.14 43.32 3,714 +0.03(+0.07%)
Jun 16, 2022 44.08 44.08 43.08 43.29 16,185 -1.57(-3.51%)
Jun 15, 2022 45.17 45.34 44.38 44.86 10,206 +0.30(+0.68%)
Jun 14, 2022 45.09 45.09 44.21 44.56 5,816 -0.13(-0.29%)
Jun 13, 2022 45.47 45.47 44.69 44.69 18,949 -1.89(-4.06%)
Jun 10, 2022 46.60 46.66 46.58 46.58 833 -1.07(-2.25%)
Jun 09, 2022 48.52 48.65 47.65 47.65 2,913 -0.93(-1.92%)
Jun 08, 2022 49.06 49.11 48.58 48.58 3,150 -0.77(-1.55%)
Jun 07, 2022 48.63 49.35 48.63 49.35 3,850 +0.44(+0.91%)
Jun 06, 2022 49.16 49.18 48.82 48.91 2,765 +0.15(+0.30%)
Jun 03, 2022 48.74 48.94 48.71 48.76 7,014 -0.41(-0.83%)
Jun 02, 2022 49.07 49.17 48.46 49.17 5,432 +0.30(+0.62%)
Jun 01, 2022 49.38 49.38 48.52 48.86 8,120 -0.36(-0.73%)
May 31, 2022 49.35 49.44 49.06 49.22 4,992 -0.35(-0.71%)
May 27, 2022 49.04 49.57 49.04 49.57 3,621 +0.82(+1.68%)
May 26, 2022 48.32 48.88 48.32 48.75 4,103 +0.69(+1.44%)
May 25, 2022 47.94 48.12 47.58 48.06 5,907 +0.58(+1.22%)
May 24, 2022 47.25 47.58 46.71 47.48 3,523 +0.04(+0.09%)
May 23, 2022 47.11 47.63 47.11 47.43 1,496 +0.57(+1.22%)
May 20, 2022 47.07 47.07 46.17 46.86 6,264 -0.07(-0.15%)
May 19, 2022 46.99 46.99 46.62 46.93 2,453 -0.30(-0.63%)
May 18, 2022 48.44 48.44 47.22 47.23 4,995 -1.81(-3.68%)
May 17, 2022 48.53 49.10 48.53 49.04 18,614 +0.79(+1.65%)
May 16, 2022 48.26 48.56 48.02 48.24 3,361 +0.21(+0.44%)
May 13, 2022 47.74 48.08 47.74 48.03 8,928 +0.80(+1.70%)
May 12, 2022 46.94 47.23 46.84 47.23 4,565 +0.19(+0.40%)
May 11, 2022 47.76 48.20 47.04 47.04 15,745 -0.48(-1.02%)
May 10, 2022 48.41 48.41 47.08 47.52 10,669 -0.11(-0.22%)
May 09, 2022 48.01 48.07 47.55 47.63 14,096 -0.97(-1.99%)
May 06, 2022 48.55 48.62 48.23 48.60 3,516 -0.03(-0.05%)
May 05, 2022 49.04 49.08 48.58 48.62 1,098 -1.23(-2.47%)
May 04, 2022 48.75 49.94 48.60 49.86 11,525 +1.31(+2.69%)
May 03, 2022 48.12 48.61 48.12 48.55 3,820 +0.58(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.